T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2002	USD	0.069	0.069	0.055	0.055	143.275	-0.011 (-16.67%)	222,000
17 Sep 2002	USD	0.065	0.069	0.065	0.066	171.93	+0.001 (+1.54%)	34,800
16 Sep 2002	USD	0.06	0.067	0.06	0.065	169.325	+0.012 (+22.64%)	106,400
13 Sep 2002	USD	0.048	0.059	0.047	0.053	138.065	+0.003 (+6%)	182,300
12 Sep 2002	USD	0.055	0.055	0.047	0.05	130.25	-0.007 (-12.28%)	328,300
11 Sep 2002	USD	0.057	0.06	0.055	0.057	148.485	0.0 (0.0%)	81,400
10 Sep 2002	USD	0.067	0.067	0.057	0.057	148.485	-0.013 (-18.57%)	241,000
9 Sep 2002	USD	0.075	0.075	0.065	0.07	182.35	-0.005 (-6.67%)	259,300
6 Sep 2002	USD	0.071	0.075	0.071	0.075	195.375	+0.002 (+2.74%)	18,900
5 Sep 2002	USD	0.075	0.077	0.07	0.073	190.165	+0.001 (+1.39%)	96,500
4 Sep 2002	USD	0.079	0.08	0.072	0.072	187.56	-0.008 (-10.00%)	305,300
3 Sep 2002	USD	0.087	0.087	0.08	0.08	208.4	-0.005 (-5.88%)	250,100
2 Sep 2002	USD	0.085	0.085	0.085	0.085	221.425	0.0 (0.0%)	0
30 Aug 2002	USD	0.088	0.088	0.08	0.085	221.425	+0.004 (+4.94%)	495,200
29 Aug 2002	USD	0.08	0.085	0.075	0.081	211.005	+0.007 (+9.46%)	109,600
28 Aug 2002	USD	0.08	0.08	0.074	0.074	192.77	-0.006 (-7.50%)	153,100
27 Aug 2002	USD	0.075	0.085	0.075	0.08	208.4	0.0 (0.0%)	126,900
26 Aug 2002	USD	0.085	0.085	0.08	0.08	208.4	-0.005 (-5.88%)	104,100
23 Aug 2002	USD	0.085	0.085	0.08	0.085	221.425	+0.001 (+1.19%)	73,400
22 Aug 2002	USD	0.085	0.085	0.08	0.084	218.82	+0.004 (+5%)	177,100
21 Aug 2002	USD	0.085	0.085	0.071	0.08	208.4	0.0 (0.0%)	521,000
20 Aug 2002	USD	0.085	0.09	0.08	0.08	208.4	-0.007 (-8.57%)	191,900
19 Aug 2002	USD	0.09	0.09	0.085	0.0875	227.9375	+0.003 (+2.94%)	183,400
16 Aug 2002	USD	0.075	0.085	0.075	0.085	221.425	+0.005 (+6.25%)	30,200
15 Aug 2002	USD	0.085	0.085	0.075	0.08	208.4	0.0 (0.0%)	150,400
14 Aug 2002	USD	0.087	0.09	0.08	0.08	208.4	-0.005 (-5.88%)	236,100
13 Aug 2002	USD	0.092	0.092	0.085	0.085	221.425	-0.007 (-8.11%)	206,600
12 Aug 2002	USD	0.09	0.093	0.085	0.0925	240.9625	+0.011 (+12.80%)	312,600
9 Aug 2002	USD	0.085	0.085	0.081	0.082	213.61	+0.001 (+1.23%)	32,300
8 Aug 2002	USD	0.085	0.085	0.081	0.081	211.005	0.0 (0.0%)	92,000

Unicorn Response |