| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 0.083 | 0.085 | 0.081 | 0.081 | 211.005 | -0.004 (-4.71%) | 171,900 |
| 6 Aug 2002 | USD | 0.08 | 0.09 | 0.076 | 0.085 | 221.425 | +0.005 (+6.25%) | 196,400 |
| 5 Aug 2002 | USD | 0.08 | 0.087 | 0.077 | 0.08 | 208.4 | -0.007 (-8.05%) | 484,100 |
| 2 Aug 2002 | USD | 0.087 | 0.087 | 0.08 | 0.087 | 226.635 | 0.0 (0.0%) | 87,500 |
| 1 Aug 2002 | USD | 0.09 | 0.09 | 0.085 | 0.087 | 226.635 | -0.003 (-3.33%) | 130,000 |
| 31 Jul 2002 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 234.45 | 0.0 (0.0%) | 67,900 |
| 30 Jul 2002 | USD | 0.09 | 0.095 | 0.081 | 0.09 | 234.45 | +0.009 (+11.11%) | 338,900 |
| 29 Jul 2002 | USD | 0.09 | 0.095 | 0.081 | 0.081 | 211.005 | -0.014 (-14.74%) | 336,500 |
| 26 Jul 2002 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 247.475 | 0.0 (0.0%) | 354,300 |
| 25 Jul 2002 | USD | 0.093 | 0.095 | 0.08 | 0.095 | 247.475 | +0.002 (+2.15%) | 252,800 |
| 24 Jul 2002 | USD | 0.086 | 0.1 | 0.086 | 0.093 | 242.265 | +0.003 (+3.33%) | 154,800 |
| 23 Jul 2002 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 234.45 | +0.005 (+5.88%) | 196,900 |
| 22 Jul 2002 | USD | 0.09 | 0.1 | 0.08 | 0.085 | 221.425 | +0.005 (+6.25%) | 725,300 |
| 19 Jul 2002 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 208.4 | -0.01 (-11.11%) | 867,600 |
| 18 Jul 2002 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 234.45 | +0.015 (+20%) | 393,300 |
| 17 Jul 2002 | USD | 0.075 | 0.08 | 0.072 | 0.075 | 195.375 | 0.0 (0.0%) | 125,100 |
| 16 Jul 2002 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 195.375 | -0.004 (-5.06%) | 549,000 |
| 15 Jul 2002 | USD | 0.085 | 0.085 | 0.065 | 0.079 | 205.795 | -0.001 (-1.25%) | 316,300 |
| 12 Jul 2002 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 208.4 | -0.005 (-5.88%) | 54,400 |
| 11 Jul 2002 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 221.425 | -0.003 (-2.86%) | 176,100 |
| 10 Jul 2002 | USD | 0.088 | 0.095 | 0.085 | 0.0875 | 227.9375 | -0.004 (-3.85%) | 315,900 |
| 9 Jul 2002 | USD | 0.095 | 0.1 | 0.088 | 0.091 | 237.055 | -0.004 (-4.21%) | 406,600 |
| 8 Jul 2002 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 247.475 | +0.005 (+5.56%) | 366,900 |
| 5 Jul 2002 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 234.45 | +0.005 (+5.88%) | 214,300 |
| 4 Jul 2002 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 221.425 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 221.425 | -0.005 (-5.56%) | 377,700 |
| 2 Jul 2002 | USD | 0.08 | 0.1 | 0.075 | 0.09 | 234.45 | +0.011 (+13.92%) | 386,700 |
| 1 Jul 2002 | USD | 0.074 | 0.08 | 0.07 | 0.079 | 205.795 | +0.01 (+14.49%) | 311,100 |
| 28 Jun 2002 | USD | 0.075 | 0.075 | 0.055 | 0.069 | 179.745 | -0.001 (-1.43%) | 1,023,300 |
| 27 Jun 2002 | USD | 0.103 | 0.103 | 0.069 | 0.07 | 182.35 | -0.025 (-26.32%) | 1,204,300 |
