| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 0.092 | 0.103 | 0.09 | 0.095 | 247.475 | +0.005 (+5.56%) | 1,236,200 |
| 25 Jun 2002 | USD | 0.09 | 0.095 | 0.088 | 0.09 | 234.45 | +0.005 (+5.88%) | 1,549,800 |
| 24 Jun 2002 | USD | 0.098 | 0.1 | 0.06 | 0.085 | 221.425 | +0.025 (+41.67%) | 2,065,700 |
| 21 Jun 2002 | USD | 0.056 | 0.064 | 0.055 | 0.06 | 156.3 | +0.004 (+7.14%) | 556,600 |
| 20 Jun 2002 | USD | 0.055 | 0.057 | 0.052 | 0.056 | 145.88 | +0.004 (+7.69%) | 473,000 |
| 19 Jun 2002 | USD | 0.052 | 0.053 | 0.05 | 0.052 | 135.46 | +0.001 (+1.96%) | 302,500 |
| 18 Jun 2002 | USD | 0.053 | 0.053 | 0.05 | 0.051 | 132.855 | +0.001 (+2.00%) | 579,400 |
| 17 Jun 2002 | USD | 0.055 | 0.055 | 0.045 | 0.05 | 130.25 | +0.012 (+31.58%) | 721,000 |
| 14 Jun 2002 | USD | 0.049 | 0.049 | 0.037 | 0.038 | 98.99 | -0.007 (-15.56%) | 292,900 |
| 13 Jun 2002 | USD | 0.048 | 0.05 | 0.044 | 0.045 | 117.225 | -0.003 (-6.25%) | 511,900 |
| 12 Jun 2002 | USD | 0.05 | 0.05 | 0.04 | 0.048 | 125.04 | -0.001 (-2.04%) | 211,700 |
| 11 Jun 2002 | USD | 0.045 | 0.05 | 0.045 | 0.049 | 127.645 | +0.004 (+8.89%) | 67,400 |
| 10 Jun 2002 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 117.225 | +0.001 (+2.27%) | 190,500 |
| 7 Jun 2002 | USD | 0.045 | 0.05 | 0.044 | 0.044 | 114.62 | -0.001 (-2.22%) | 57,000 |
| 6 Jun 2002 | USD | 0.042 | 0.045 | 0.041 | 0.045 | 117.225 | +0.004 (+8.43%) | 289,100 |
| 5 Jun 2002 | USD | 0.044 | 0.044 | 0.04 | 0.0415 | 108.1075 | -0.003 (-5.68%) | 710,300 |
| 4 Jun 2002 | USD | 0.045 | 0.046 | 0.042 | 0.044 | 114.62 | +0.004 (+10.00%) | 654,000 |
| 3 Jun 2002 | USD | 0.044 | 0.044 | 0.037 | 0.04 | 104.2 | 0.0 (0.0%) | 180,400 |
| 31 May 2002 | USD | 0.04 | 0.041 | 0.037 | 0.04 | 104.2 | 0.0 (0.0%) | 307,900 |
| 30 May 2002 | USD | 0.037 | 0.044 | 0.035 | 0.04 | 104.2 | +0.005 (+14.29%) | 461,300 |
| 29 May 2002 | USD | 0.049 | 0.049 | 0.03 | 0.035 | 91.175 | -0.015 (-30%) | 647,400 |
| 28 May 2002 | USD | 0.053 | 0.054 | 0.049 | 0.05 | 130.25 | 0.0 (0.0%) | 564,800 |
| 27 May 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 130.25 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 0.05 | 0.055 | 0.049 | 0.05 | 130.25 | +0.002 (+4.17%) | 986,800 |
| 23 May 2002 | USD | 0.05 | 0.05 | 0.045 | 0.048 | 125.04 | -0.002 (-4%) | 719,900 |
| 22 May 2002 | USD | 0.05 | 0.052 | 0.044 | 0.05 | 130.25 | +0.005 (+11.11%) | 569,800 |
| 21 May 2002 | USD | 0.054 | 0.054 | 0.045 | 0.045 | 117.225 | -0.008 (-15.09%) | 1,478,400 |
| 20 May 2002 | USD | 0.05 | 0.054 | 0.045 | 0.053 | 138.065 | +0.009 (+20.45%) | 1,413,500 |
| 17 May 2002 | USD | 0.045 | 0.05 | 0.039 | 0.044 | 114.62 | -0.001 (-2.22%) | 1,194,800 |
| 16 May 2002 | USD | 0.05 | 0.055 | 0.043 | 0.045 | 117.225 | -0.002 (-4.26%) | 1,439,700 |
