T.W. Christian Inc Recent Share Price (USX:TWCI)

USX:TWCI - T.W. Christian Inc T.W. Christian Inc
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2002	USD	0.045	0.055	0.045	0.047	122.435	+0.004 (+10.59%)	2,022,100
14 May 2002	USD	0.037	0.045	0.035	0.0425	110.7125	+0.007 (+21.43%)	1,407,000
13 May 2002	USD	0.029	0.04	0.029	0.035	91.175	+0.005 (+16.67%)	733,100
10 May 2002	USD	0.026	0.034	0.026	0.03	78.15	+0.002 (+7.14%)	61,700
9 May 2002	USD	0.038	0.038	0.028	0.028	72.94	-0.01 (-26.32%)	674,500
8 May 2002	USD	0.034	0.038	0.034	0.038	98.99	+0.006 (+18.75%)	360,200
7 May 2002	USD	0.03	0.038	0.028	0.032	83.36	-0.003 (-8.57%)	978,800
6 May 2002	USD	0.04	0.04	0.03	0.035	91.175	0.0 (0.0%)	431,400
3 May 2002	USD	0.025	0.037	0.025	0.035	91.175	+0.01 (+40%)	469,100
2 May 2002	USD	0.027	0.027	0.02	0.025	65.125	0.0 (0.0%)	401,900
1 May 2002	USD	0.037	0.037	0.022	0.025	65.125	-0.012 (-32.43%)	1,167,800
30 Apr 2002	USD	0.038	0.038	0.035	0.037	96.385	+0.001 (+2.78%)	88,000
29 Apr 2002	USD	0.044	0.045	0.036	0.036	93.78	-0.011 (-23.40%)	86,000
26 Apr 2002	USD	0.047	0.047	0.04	0.047	122.435	0.0 (0.0%)	330,600
25 Apr 2002	USD	0.049	0.049	0.04	0.047	122.435	-0.002 (-4.08%)	59,800
24 Apr 2002	USD	0.05	0.05	0.04	0.049	127.645	-0.002 (-3.92%)	133,500
23 Apr 2002	USD	0.055	0.059	0.045	0.051	132.855	-0.004 (-7.27%)	1,109,100
22 Apr 2002	USD	0.041	0.055	0.04	0.055	143.275	+0.015 (+37.50%)	421,100
19 Apr 2002	USD	0.035	0.04	0.031	0.04	104.2	+0.01 (+33.33%)	207,300
18 Apr 2002	USD	0.03	0.03	0.03	0.03	78.15	0.0 (0.0%)	19,100
17 Apr 2002	USD	0.03	0.034	0.03	0.03	78.15	0.0 (0.0%)	63,100
16 Apr 2002	USD	0.03	0.03	0.03	0.03	78.15	-0.004 (-11.76%)	10,000
15 Apr 2002	USD	0.035	0.035	0.033	0.034	88.57	-0.001 (-2.86%)	100,600
12 Apr 2002	USD	0.034	0.035	0.033	0.035	91.175	+0.002 (+6.06%)	146,700
11 Apr 2002	USD	0.033	0.033	0.031	0.033	85.965	+0.003 (+10.00%)	35,700
10 Apr 2002	USD	0.034	0.035	0.028	0.03	78.15	-0.004 (-11.76%)	397,700
9 Apr 2002	USD	0.039	0.039	0.032	0.034	88.57	-0.004 (-10.53%)	506,500
8 Apr 2002	USD	0.038	0.04	0.038	0.038	98.99	-0.002 (-5%)	21,500
5 Apr 2002	USD	0.04	0.04	0.038	0.04	104.2	+0.002 (+5.26%)	28,600
4 Apr 2002	USD	0.038	0.038	0.038	0.038	98.99	0.0 (0.0%)	0

Unicorn Response |