| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 0.043 | 0.045 | 0.041 | 0.041 | 106.805 | +0.001 (+2.50%) | 164,300 |
| 19 Feb 2002 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 104.2 | -0.005 (-11.11%) | 106,200 |
| 18 Feb 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 117.225 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 0.047 | 0.047 | 0.04 | 0.045 | 117.225 | -0.002 (-4.26%) | 181,000 |
| 14 Feb 2002 | USD | 0.05 | 0.05 | 0.045 | 0.047 | 122.435 | -0.003 (-6.00%) | 377,400 |
| 13 Feb 2002 | USD | 0.057 | 0.057 | 0.045 | 0.05 | 130.25 | -0.004 (-7.41%) | 370,400 |
| 12 Feb 2002 | USD | 0.06 | 0.06 | 0.05 | 0.054 | 140.67 | -0.006 (-10%) | 263,100 |
| 11 Feb 2002 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 156.3 | -0.004 (-6.25%) | 147,700 |
| 8 Feb 2002 | USD | 0.07 | 0.07 | 0.06 | 0.064 | 166.72 | -0.001 (-1.54%) | 359,300 |
| 7 Feb 2002 | USD | 0.062 | 0.071 | 0.062 | 0.065 | 169.325 | -0.005 (-7.14%) | 378,100 |
| 6 Feb 2002 | USD | 0.073 | 0.08 | 0.068 | 0.07 | 182.35 | -0.005 (-6.67%) | 319,200 |
| 5 Feb 2002 | USD | 0.077 | 0.08 | 0.071 | 0.075 | 195.375 | -0.005 (-6.25%) | 189,500 |
| 4 Feb 2002 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 208.4 | +0.003 (+3.90%) | 90,900 |
| 1 Feb 2002 | USD | 0.078 | 0.08 | 0.075 | 0.077 | 200.585 | 0.0 (0.0%) | 90,500 |
| 31 Jan 2002 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 200.585 | 0.0 (0.0%) | 40,000 |
| 30 Jan 2002 | USD | 0.08 | 0.08 | 0.077 | 0.077 | 200.585 | -0.003 (-3.75%) | 110,300 |
| 29 Jan 2002 | USD | 0.08 | 0.08 | 0.077 | 0.08 | 208.4 | 0.0 (0.0%) | 264,500 |
| 28 Jan 2002 | USD | 0.081 | 0.081 | 0.076 | 0.08 | 208.4 | 0.0 (0.0%) | 94,500 |
| 25 Jan 2002 | USD | 0.081 | 0.081 | 0.076 | 0.08 | 208.4 | 0.0 (0.0%) | 162,700 |
| 24 Jan 2002 | USD | 0.08 | 0.082 | 0.075 | 0.08 | 208.4 | -0.002 (-2.44%) | 351,100 |
| 23 Jan 2002 | USD | 0.089 | 0.09 | 0.08 | 0.082 | 213.61 | -0.005 (-5.75%) | 477,000 |
| 22 Jan 2002 | USD | 0.0975 | 0.0975 | 0.087 | 0.087 | 226.635 | -0.011 (-10.77%) | 782,800 |
| 21 Jan 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 253.9875 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 0.107 | 0.107 | 0.093 | 0.0975 | 253.9875 | +0.007 (+8.33%) | 437,300 |
| 17 Jan 2002 | USD | 0.083 | 0.105 | 0.083 | 0.09 | 234.45 | +0.01 (+12.50%) | 851,700 |
| 16 Jan 2002 | USD | 0.09 | 0.1 | 0.075 | 0.08 | 208.4 | -0.01 (-11.11%) | 696,100 |
| 15 Jan 2002 | USD | 0.12 | 0.12 | 0.075 | 0.09 | 234.45 | -0.01 (-10%) | 1,198,500 |
| 14 Jan 2002 | USD | 0.07 | 0.1 | 0.065 | 0.1 | 260.5 | +0.032 (+47.06%) | 1,935,600 |
| 11 Jan 2002 | USD | 0.069 | 0.071 | 0.065 | 0.068 | 177.14 | +0.003 (+4.62%) | 1,408,800 |
| 10 Jan 2002 | USD | 0.067 | 0.068 | 0.062 | 0.065 | 169.325 | -0.001 (-1.52%) | 928,700 |
