Trackwise Designs Plc Recent Share Price (LSE:TWD)

LSE:TWD - Trackwise Designs PLC Trackwise Designs Plc
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2023	GBX	0.175	0.175	0.175	0.175	0.175	0.0 (0.0%)	147,068
3 Jul 2023	GBX	0.175	0.175	0.175	0.175	0.175	0.0 (0.0%)	0
30 Jun 2023	GBX	0.25	0.27	0.13	0.175	0.175	-0.225 (-56.25%)	69,804,759
29 Jun 2023	GBX	0.4	0.45	0.3665	0.4	0.4	0.0 (0.0%)	115,093
28 Jun 2023	GBX	0.4	0.45	0.35	0.4	0.4	0.0 (0.0%)	729,685
27 Jun 2023	GBX	0.4	0.42	0.361	0.4	0.4	-0.025 (-5.88%)	23,842
26 Jun 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	495,818
23 Jun 2023	GBX	0.475	0.5	0.4	0.425	0.425	-0.05 (-10.53%)	4,074,148
22 Jun 2023	GBX	0.4	0.5	0.4	0.475	0.475	+0.1 (+26.67%)	6,634,081
21 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	384,368
20 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	216,326
19 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	1,268,918
16 Jun 2023	GBX	0.375	0.4	0.375	0.375	0.375	0.0 (0.0%)	412,609
15 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	368,213
14 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	403,741
13 Jun 2023	GBX	0.375	0.4	0.35	0.375	0.375	0.0 (0.0%)	4,265,743
12 Jun 2023	GBX	0.375	0.4	0.325	0.375	0.375	-0.05 (-11.76%)	4,578,655
9 Jun 2023	GBX	0.425	0.425	0.36	0.425	0.425	0.0 (0.0%)	293,461
8 Jun 2023	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	3,757
7 Jun 2023	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	1,427,326
6 Jun 2023	GBX	0.465	0.465	0.4	0.425	0.425	-0.05 (-10.53%)	796,220
5 Jun 2023	GBX	0.475	0.5	0.45	0.475	0.475	0.0 (0.0%)	475,917
2 Jun 2023	GBX	0.475	0.4795	0.45	0.475	0.475	0.0 (0.0%)	371,327
1 Jun 2023	GBX	0.4985	0.4985	0.4515	0.475	0.475	-0.025 (-5%)	2,039,243
31 May 2023	GBX	0.5	0.55	0.4651	0.5	0.5	0.0 (0.0%)	2,608,573
30 May 2023	GBX	0.525	0.55	0.45	0.5	0.5	-0.025 (-4.76%)	1,557,128
26 May 2023	GBX	0.525	0.528	0.5	0.525	0.525	0.0 (0.0%)	121,743
25 May 2023	GBX	0.525	0.534	0.5	0.525	0.525	0.0 (0.0%)	834,561
24 May 2023	GBX	0.525	0.54	0.525	0.525	0.525	0.0 (0.0%)	236,068
23 May 2023	GBX	0.525	0.55	0.506	0.525	0.525	-0.025 (-4.55%)	213,995

First
1
2
3
4
5
Last

Unicorn Response |