Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
6 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |
5 Jun 2023 | SGD | 0.2 | 0.22 | 0.197 | 0.22 | 0.22 | +0.02 (+10%) | 48,200 |
1 Jun 2023 | SGD | 0.187 | 0.21 | 0.187 | 0.2 | 0.2 | -0.035 (-14.89%) | 61,400 |
31 May 2023 | SGD | 0.205 | 0.235 | 0.19 | 0.235 | 0.235 | +0.02 (+9.30%) | 62,600 |
30 May 2023 | SGD | 0.225 | 0.225 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 16,500 |
29 May 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 4,200 |
26 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.043 (+22.99%) | 500 |
25 May 2023 | SGD | 0.19 | 0.191 | 0.187 | 0.187 | 0.187 | -0.053 (-22.08%) | 50,100 |
24 May 2023 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 10,600 |
23 May 2023 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
22 May 2023 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
19 May 2023 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 12,000 |
18 May 2023 | SGD | 0.24 | 0.24 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 18,400 |
17 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.035 (-14.58%) | 29,000 |
15 May 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.05 (+26.32%) | 500 |
12 May 2023 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 28,300 |
11 May 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,000 |
10 May 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.235 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 44,000 |
4 May 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 2,000 |
3 May 2023 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | -0.035 (-11.67%) | 16,900 |
2 May 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 600 |
27 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |