Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | SGD | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 4,600 |
19 Apr 2023 | SGD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 28,800 |
18 Apr 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.15 (-39.47%) | 200 |
17 Apr 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.135 (+55.10%) | 300 |
14 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 300 |
11 Apr 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 300 |
10 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 1,700 |
29 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 200 |
17 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 200 |
13 Mar 2023 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.1 (+33.33%) | 500 |
9 Mar 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 2,700 |