Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | SGD | 0.24 | 0.3 | 0.22 | 0.3 | 0.3 | +0.05 (+20%) | 1,300 |
18 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,000 |
12 Jan 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 300 |
10 Jan 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 100 |
9 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 15,400 |
29 Dec 2022 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 300 |
28 Dec 2022 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 5,100 |
27 Dec 2022 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 2,000 |
23 Dec 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
20 Dec 2022 | SGD | 0.245 | 0.265 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 86,500 |
19 Dec 2022 | SGD | 0.23 | 0.26 | 0.23 | 0.235 | 0.235 | -0.05 (-17.54%) | 51,000 |
16 Dec 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,500 |
13 Dec 2022 | SGD | 0.3 | 0.3 | 0.23 | 0.28 | 0.28 | -0.03 (-9.68%) | 82,100 |
12 Dec 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.29 | 0.31 | 0.26 | 0.31 | 0.31 | -0.015 (-4.62%) | 13,500 |
8 Dec 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | +0.01 (+3.17%) | 21,700 |