Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 500 |
9 Sep 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100 |
6 Sep 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,174,600 |
5 Sep 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 400 |
2 Sep 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 100 |
1 Sep 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.04 (+11.43%) | 500 |
30 Aug 2022 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 46,300 |
29 Aug 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 3,500 |
26 Aug 2022 | SGD | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 74,600 |
25 Aug 2022 | SGD | 0.35 | 0.38 | 0.345 | 0.38 | 0.38 | -0.01 (-2.56%) | 100,300 |
24 Aug 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Aug 2022 | SGD | 0.365 | 0.39 | 0.365 | 0.39 | 0.39 | +0.005 (+1.30%) | 15,300 |
22 Aug 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.375 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 4,800 |
16 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 13,500 |
12 Aug 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 12,000 |
10 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.03 (+8.22%) | 1,600 |
8 Aug 2022 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.03 (-7.59%) | 61,000 |
5 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 4,900 |
3 Aug 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
2 Aug 2022 | SGD | 0.39 | 0.39 | 0.35 | 0.385 | 0.385 | -0.015 (-3.75%) | 24,000 |
1 Aug 2022 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 17,500 |