Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Jul 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 11,000 |
27 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 7,500 |
19 Jul 2022 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 100,300 |
18 Jul 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 700 |
15 Jul 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 50,000 |
14 Jul 2022 | SGD | 0.35 | 0.365 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 34,800 |
13 Jul 2022 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 74,000 |
12 Jul 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 40,000 |
8 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,000 |
7 Jul 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 24,000 |
6 Jul 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 7,100 |
5 Jul 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | 0.0 (0.0%) | 201,700 |
1 Jul 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,400 |
29 Jun 2022 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 30,300 |
28 Jun 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 31,000 |
27 Jun 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 50,200 |
23 Jun 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,000 |
22 Jun 2022 | SGD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 20,500 |
21 Jun 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.385 | 0.385 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 5,400 |
17 Jun 2022 | SGD | 0.36 | 0.375 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 60,900 |