Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 21,600 |
14 Jun 2022 | SGD | 0.37 | 0.375 | 0.34 | 0.375 | 0.375 | +0.005 (+1.35%) | 86,300 |
13 Jun 2022 | SGD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 74,400 |
10 Jun 2022 | SGD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 183,600 |
9 Jun 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,200 |
8 Jun 2022 | SGD | 0.375 | 0.38 | 0.34 | 0.38 | 0.38 | +0.01 (+2.70%) | 158,700 |
7 Jun 2022 | SGD | 0.365 | 0.38 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 40,000 |
6 Jun 2022 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,500 |
3 Jun 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 400 |
2 Jun 2022 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 12,000 |
1 Jun 2022 | SGD | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 25,400 |
31 May 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,000 |
30 May 2022 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 28,700 |
27 May 2022 | SGD | 0.36 | 0.37 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 41,700 |
26 May 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,000 |
25 May 2022 | SGD | 0.345 | 0.38 | 0.345 | 0.35 | 0.35 | +0.045 (+14.75%) | 5,800 |
24 May 2022 | SGD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 97,700 |
23 May 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 1,000 |
20 May 2022 | SGD | 0.35 | 0.35 | 0.275 | 0.325 | 0.325 | 0.0 (0.0%) | 173,200 |
20 May 2022 |
|