Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 0.085 | 0.094 | 0.08 | 0.094 | 0.094 | -0.005 (-5.05%) | 151,800 |
14 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 100 |
2 May 2024 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,000 |
30 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,000 |
26 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.091 | 0.098 | 0.075 | 0.088 | 0.088 | 0.0 (0.0%) | 565,300 |
23 Apr 2024 | SGD | 0.071 | 0.09 | 0.071 | 0.088 | 0.088 | +0.017 (+23.94%) | 5,000 |
22 Apr 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.026 (-26.80%) | 17,800 |
19 Apr 2024 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.007 (+7.78%) | 200 |
18 Apr 2024 | SGD | 0.098 | 0.1 | 0.09 | 0.09 | 0.09 | -0.007 (-7.22%) | 52,900 |
17 Apr 2024 | SGD | 0.097 | 0.098 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 20,000 |
16 Apr 2024 | SGD | 0.098 | 0.104 | 0.08 | 0.1 | 0.1 | +0.002 (+2.04%) | 60,900 |
15 Apr 2024 | SGD | 0.109 | 0.109 | 0.094 | 0.098 | 0.098 | -0.001 (-1.01%) | 124,500 |
12 Apr 2024 | SGD | 0.1 | 0.107 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 30,200 |
11 Apr 2024 | SGD | 0.103 | 0.108 | 0.103 | 0.108 | 0.108 | +0.006 (+5.88%) | 1,200 |
9 Apr 2024 | SGD | 0.1 | 0.102 | 0.1 | 0.102 | 0.102 | -0.005 (-4.67%) | 29,800 |
8 Apr 2024 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.016 (+17.58%) | 100 |
5 Apr 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 8,100 |
4 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.003 (+3.30%) | 100 |