Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.003 (+3.41%) | 23,100 |
25 Mar 2024 | SGD | 0.07 | 0.088 | 0.07 | 0.088 | 0.088 | -0.011 (-11.11%) | 24,300 |
22 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.091 | 0.099 | 0.071 | 0.099 | 0.099 | +0.004 (+4.21%) | 662,200 |
13 Mar 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.099 | 0.104 | 0.079 | 0.095 | 0.095 | 0.0 (0.0%) | 141,200 |
8 Mar 2024 | SGD | 0.07 | 0.095 | 0.069 | 0.095 | 0.095 | -0.004 (-4.04%) | 81,500 |
7 Mar 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 100 |
6 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.072 | 0.103 | 0.07 | 0.101 | 0.101 | +0.001 (+1%) | 50,700 |
23 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
21 Feb 2024 | SGD | 0.097 | 0.1 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 46,000 |
20 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |