Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | SGD | 0.098 | 0.101 | 0.098 | 0.1 | 0.1 | +0.005 (+5.26%) | 75,100 |
15 Feb 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 800 |
14 Feb 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 7,000 |
13 Feb 2024 | SGD | 0.103 | 0.103 | 0.095 | 0.098 | 0.098 | -0.006 (-5.77%) | 25,100 |
9 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.002 (+1.96%) | 100 |
30 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.098 | 0.102 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,300 |
25 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 100 |
19 Jan 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 100 |
18 Jan 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 100 |
17 Jan 2024 | SGD | 0.097 | 0.098 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 5,800 |
16 Jan 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 100 |
15 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 300 |
9 Jan 2024 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.117 | 0.122 | 0.092 | 0.092 | 0.092 | +0.005 (+5.75%) | 15,200 |
5 Jan 2024 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 500 |