Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.064 (-42.67%) | 180,000 |
2 Jan 2024 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 3,000 |
21 Dec 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 100 |
18 Dec 2023 | SGD | 0.11 | 0.155 | 0.11 | 0.154 | 0.154 | +0.042 (+37.50%) | 56,000 |
15 Dec 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
13 Dec 2023 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 22,000 |
12 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,700 |
5 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2023 | SGD | 0.088 | 0.11 | 0.088 | 0.11 | 0.11 | +0.011 (+11.11%) | 2,700 |
29 Nov 2023 | SGD | 0.105 | 0.105 | 0.088 | 0.099 | 0.099 | -0.001 (-1%) | 1,100 |
28 Nov 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,100 |
24 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |