Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.024 (+27.91%) | 200 |
20 Nov 2023 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.029 (-25.22%) | 100 |
17 Nov 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 100 |
16 Nov 2023 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.03 (+30%) | 11,200 |
15 Nov 2023 | SGD | 0.124 | 0.124 | 0.07 | 0.1 | 0.1 | -0.011 (-9.91%) | 136,200 |
14 Nov 2023 | SGD | 0.12 | 0.12 | 0.105 | 0.111 | 0.111 | -0.009 (-7.50%) | 42,400 |
10 Nov 2023 | SGD | 0.151 | 0.151 | 0.109 | 0.12 | 0.12 | -0.031 (-20.53%) | 219,400 |
9 Nov 2023 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.154 | 0.154 | 0.151 | 0.151 | 0.151 | -0.003 (-1.95%) | 5,500 |
7 Nov 2023 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
6 Nov 2023 | SGD | 0.152 | 0.156 | 0.152 | 0.154 | 0.154 | 0.0 (0.0%) | 11,400 |
3 Nov 2023 | SGD | 0.151 | 0.154 | 0.151 | 0.154 | 0.154 | +0.001 (+0.65%) | 2,700 |
2 Nov 2023 | SGD | 0.163 | 0.163 | 0.153 | 0.153 | 0.153 | -0.01 (-6.13%) | 63,500 |
1 Nov 2023 | SGD | 0.185 | 0.189 | 0.158 | 0.163 | 0.163 | +0.003 (+1.88%) | 220,800 |
31 Oct 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.173 | 0.19 | 0.16 | 0.16 | 0.16 | -0.027 (-14.44%) | 1,001,300 |
27 Oct 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.188 | 0.188 | 0.187 | 0.187 | 0.187 | +0.022 (+13.33%) | 200 |
23 Oct 2023 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.019 (-10.33%) | 100 |
20 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.171 | 0.184 | 0.171 | 0.184 | 0.184 | 0.0 (0.0%) | 300 |
13 Oct 2023 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | -0.005 (-2.65%) | 10,200 |
11 Oct 2023 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |