Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.198 | 0.205 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 24,700 |
29 Aug 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.007 (+3.68%) | 500 |
28 Aug 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,100 |
25 Aug 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 17,400 |
24 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 12,500 |
22 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | 0.0 (0.0%) | 1,400 |
15 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.2 | 0.215 | 0.192 | 0.215 | 0.215 | 0.0 (0.0%) | 72,900 |
8 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.2 | 0.215 | 0.192 | 0.215 | 0.215 | -0.005 (-2.27%) | 52,000 |
3 Aug 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 1,600 |
1 Aug 2023 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.52%) | 2,100 |
31 Jul 2023 | SGD | 0.2 | 0.21 | 0.19 | 0.197 | 0.197 | +0.012 (+6.49%) | 13,800 |
28 Jul 2023 | SGD | 0.189 | 0.19 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 33,800 |
27 Jul 2023 | SGD | 0.215 | 0.215 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 200 |
26 Jul 2023 | SGD | 0.22 | 0.25 | 0.188 | 0.188 | 0.188 | -0.022 (-10.48%) | 136,400 |
25 Jul 2023 | SGD | 0.195 | 0.22 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 22,400 |
24 Jul 2023 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | -0.005 (-2.27%) | 47,900 |
21 Jul 2023 | SGD | 0.193 | 0.22 | 0.19 | 0.22 | 0.22 | -0.005 (-2.22%) | 19,500 |
20 Jul 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.26 | 0.26 | 0.195 | 0.225 | 0.225 | +0.031 (+15.98%) | 21,000 |