Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.026 (-11.82%) | 50,000 |
17 Jul 2023 | SGD | 0.197 | 0.22 | 0.195 | 0.22 | 0.22 | -0.01 (-4.35%) | 55,700 |
14 Jul 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 1,300 |
11 Jul 2023 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,900 |
10 Jul 2023 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | -0.025 (-10.87%) | 1,800 |
7 Jul 2023 | SGD | 0.195 | 0.235 | 0.17 | 0.23 | 0.23 | -0.01 (-4.17%) | 13,800 |
6 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 1,500 |
27 Jun 2023 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 52,000 |
26 Jun 2023 | SGD | 0.275 | 0.3 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 10,300 |
23 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
21 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 35,000 |
20 Jun 2023 | SGD | 0.26 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,400 |
19 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.001 (+0.50%) | 90,900 |
15 Jun 2023 | SGD | 0.195 | 0.2 | 0.179 | 0.199 | 0.199 | -0.001 (-0.50%) | 154,200 |
14 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,000 |
13 Jun 2023 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 11,300 |
12 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
9 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
8 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
7 Jun 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,000 |
6 Jun 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 5,000 |