Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.08 | 0.083 | 0.074 | 0.083 | 0.083 | 0.0 (0.0%) | 26,400 |
26 Jun 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.079 | 0.083 | 0.079 | 0.083 | 0.083 | +0.005 (+6.41%) | 300 |
24 Jun 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 500 |
20 Jun 2024 | SGD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 19,000 |
19 Jun 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 500 |
18 Jun 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 500 |
14 Jun 2024 | SGD | 0.081 | 0.082 | 0.07 | 0.082 | 0.082 | -0.001 (-1.20%) | 114,200 |
13 Jun 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.082 | 0.084 | 0.08 | 0.083 | 0.083 | +0.004 (+5.06%) | 2,800 |
6 Jun 2024 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 23,500 |
5 Jun 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Jun 2024 | SGD | 0.079 | 0.085 | 0.069 | 0.084 | 0.084 | +0.008 (+10.53%) | 600 |
3 Jun 2024 | SGD | 0.09 | 0.09 | 0.075 | 0.076 | 0.076 | -0.019 (-20%) | 205,700 |
31 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 100 |
23 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 100 |
20 May 2024 | SGD | 0.084 | 0.092 | 0.08 | 0.092 | 0.092 | +0.006 (+6.98%) | 132,200 |
17 May 2024 | SGD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 16,800 |
16 May 2024 | SGD | 0.094 | 0.094 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 400 |