Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.97 | 11.13 | 10.92 | 11.13 | 11.13 | -0.03 (-0.27%) | 1,344,112 |
10 May 2024 | USD | 10.92 | 11.22 | 10.91 | 11.16 | 11.16 | +0.17 (+1.55%) | 2,688,900 |
9 May 2024 | USD | 11.18 | 11.25 | 10.98 | 10.99 | 10.99 | -0.21 (-1.87%) | 1,394,300 |
8 May 2024 | USD | 11.31 | 11.34 | 11.18 | 11.2 | 11.2 | +0.12 (+1.08%) | 2,504,300 |
7 May 2024 | USD | 11.1 | 11.12 | 10.95 | 11.08 | 11.08 | -0.05 (-0.45%) | 3,348,700 |
6 May 2024 | USD | 11.23 | 11.24 | 11.09 | 11.13 | 11.13 | -0.28 (-2.45%) | 3,233,400 |
3 May 2024 | USD | 11.24 | 11.49 | 11.15 | 11.41 | 11.41 | -0.22 (-1.89%) | 4,445,100 |
2 May 2024 | USD | 11.76 | 12.04 | 11.61 | 11.63 | 11.63 | -0.44 (-3.65%) | 3,048,100 |
1 May 2024 | USD | 12.11 | 12.22 | 11.57 | 12.07 | 12.07 | -0.05 (-0.41%) | 7,387,200 |
30 Apr 2024 | USD | 11.85 | 12.13 | 11.79 | 12.12 | 12.12 | +0.48 (+4.12%) | 2,611,400 |
29 Apr 2024 | USD | 11.72 | 11.75 | 11.59 | 11.64 | 11.64 | -0.17 (-1.44%) | 3,724,200 |
26 Apr 2024 | USD | 11.98 | 12.05 | 11.76 | 11.81 | 11.81 | -0.24 (-1.99%) | 3,416,600 |
25 Apr 2024 | USD | 12.17 | 12.37 | 12 | 12.05 | 12.05 | +0.17 (+1.43%) | 3,102,000 |
24 Apr 2024 | USD | 11.83 | 12.03 | 11.75 | 11.88 | 11.88 | +0.1 (+0.85%) | 4,614,200 |
23 Apr 2024 | USD | 12.18 | 12.2 | 11.69 | 11.78 | 11.78 | -0.41 (-3.36%) | 3,235,900 |
22 Apr 2024 | USD | 12.32 | 12.49 | 12.06 | 12.19 | 12.19 | -0.28 (-2.25%) | 3,037,300 |
19 Apr 2024 | USD | 12.62 | 12.69 | 12.29 | 12.47 | 12.47 | -0.03 (-0.24%) | 8,770,900 |
18 Apr 2024 | USD | 12.38 | 12.57 | 12.13 | 12.5 | 12.5 | +0.07 (+0.56%) | 4,455,200 |
17 Apr 2024 | USD | 12.02 | 12.44 | 12.01 | 12.43 | 12.43 | +0.24 (+1.97%) | 4,732,300 |
16 Apr 2024 | USD | 12.28 | 12.4 | 12.06 | 12.19 | 12.19 | +0.1 (+0.83%) | 3,669,700 |
15 Apr 2024 | USD | 11.69 | 12.19 | 11.58 | 12.09 | 12.09 | +0.33 (+2.81%) | 6,080,200 |
12 Apr 2024 | USD | 11.47 | 11.86 | 11.39 | 11.76 | 11.76 | +0.43 (+3.80%) | 4,687,800 |
11 Apr 2024 | USD | 11.39 | 11.59 | 11.27 | 11.33 | 11.33 | -0.15 (-1.31%) | 6,058,300 |
10 Apr 2024 | USD | 11.47 | 11.63 | 11.27 | 11.48 | 11.48 | +0.56 (+5.13%) | 8,911,500 |
9 Apr 2024 | USD | 10.92 | 11.11 | 10.84 | 10.92 | 10.92 | -0.06 (-0.55%) | 2,427,800 |
8 Apr 2024 | USD | 10.94 | 11.1 | 10.9 | 10.98 | 10.98 | -0.13 (-1.17%) | 2,500,000 |
5 Apr 2024 | USD | 11.26 | 11.27 | 10.98 | 11.11 | 11.11 | -0.08 (-0.71%) | 5,357,100 |
4 Apr 2024 | USD | 10.73 | 11.24 | 10.67 | 11.19 | 11.19 | +0.24 (+2.19%) | 4,695,800 |
3 Apr 2024 | USD | 11.21 | 11.22 | 10.89 | 10.95 | 10.95 | -0.14 (-1.26%) | 4,186,400 |
2 Apr 2024 | USD | 10.97 | 11.2 | 10.95 | 11.09 | 11.09 | +0.39 (+3.64%) | 1,965,000 |