| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 15.91 | 16.25 | 15.74 | 16.12 | 16.12 | +0.12 (+0.75%) | 1,339,000 |
| 26 May 2023 | USD | 16.32 | 16.39 | 15.95 | 16 | 16 | -0.34 (-2.08%) | 1,065,000 |
| 25 May 2023 | USD | 16.14 | 16.62 | 16.11 | 16.34 | 16.34 | +0.26 (+1.62%) | 1,670,900 |
| 24 May 2023 | USD | 15.9 | 16.23 | 15.88 | 16.08 | 16.08 | +0.34 (+2.16%) | 2,037,400 |
| 23 May 2023 | USD | 15.66 | 15.75 | 15.21 | 15.74 | 15.74 | +0.14 (+0.90%) | 1,582,500 |
| 22 May 2023 | USD | 15.88 | 15.99 | 15.46 | 15.6 | 15.6 | -0.38 (-2.38%) | 1,198,900 |
| 19 May 2023 | USD | 15.56 | 16.13 | 15.54 | 15.98 | 15.98 | +0.2 (+1.27%) | 2,434,800 |
| 18 May 2023 | USD | 16.08 | 16.18 | 15.72 | 15.78 | 15.78 | -0.17 (-1.07%) | 2,166,500 |
| 17 May 2023 | USD | 16.48 | 16.73 | 15.89 | 15.95 | 15.95 | -0.74 (-4.43%) | 1,720,500 |
| 16 May 2023 | USD | 16.46 | 16.71 | 16.42 | 16.69 | 16.69 | +0.47 (+2.90%) | 2,457,900 |
| 15 May 2023 | USD | 16.53 | 16.6 | 16.06 | 16.22 | 16.22 | -0.4 (-2.41%) | 1,264,800 |
| 12 May 2023 | USD | 16.44 | 16.82 | 16.34 | 16.62 | 16.62 | +0.08 (+0.48%) | 1,249,200 |
| 11 May 2023 | USD | 16.53 | 16.73 | 16.41 | 16.54 | 16.54 | +0.27 (+1.66%) | 1,366,500 |
| 10 May 2023 | USD | 15.99 | 16.59 | 15.98 | 16.27 | 16.27 | -0.16 (-0.97%) | 1,343,100 |
| 9 May 2023 | USD | 16.56 | 16.7 | 16.31 | 16.43 | 16.43 | +0.09 (+0.55%) | 2,308,500 |
| 8 May 2023 | USD | 16.11 | 16.51 | 16.07 | 16.34 | 16.34 | +0.08 (+0.49%) | 1,005,000 |
| 5 May 2023 | USD | 16.5 | 16.52 | 16.14 | 16.26 | 16.26 | -0.79 (-4.63%) | 1,750,000 |
| 4 May 2023 | USD | 16.87 | 17.36 | 16.84 | 17.05 | 17.05 | +0.4 (+2.40%) | 2,838,000 |
| 3 May 2023 | USD | 16.72 | 16.72 | 16.03 | 16.65 | 16.65 | -0.14 (-0.83%) | 2,532,400 |
| 2 May 2023 | USD | 16.3 | 17.11 | 16.3 | 16.79 | 16.79 | +0.67 (+4.16%) | 2,022,100 |
| 1 May 2023 | USD | 16.19 | 16.23 | 15.77 | 16.12 | 16.12 | -0.02 (-0.12%) | 1,497,300 |
| 28 Apr 2023 | USD | 16.5 | 16.53 | 16.03 | 16.14 | 16.14 | -0.28 (-1.71%) | 1,802,100 |
| 27 Apr 2023 | USD | 16.76 | 16.96 | 16.39 | 16.42 | 16.42 | -0.43 (-2.55%) | 1,294,800 |
| 26 Apr 2023 | USD | 16.68 | 16.93 | 16.48 | 16.85 | 16.85 | +0.32 (+1.94%) | 3,686,100 |
| 25 Apr 2023 | USD | 16.07 | 16.54 | 16.03 | 16.53 | 16.53 | +0.76 (+4.82%) | 1,781,500 |
| 24 Apr 2023 | USD | 15.75 | 15.92 | 15.59 | 15.77 | 15.77 | +0.04 (+0.25%) | 1,663,700 |
| 21 Apr 2023 | USD | 15.68 | 16.03 | 15.66 | 15.73 | 15.73 | -0.03 (-0.19%) | 1,767,100 |
| 20 Apr 2023 | USD | 15.8 | 15.89 | 15.57 | 15.76 | 15.76 | +0.19 (+1.22%) | 1,349,600 |
| 19 Apr 2023 | USD | 15.8 | 15.87 | 15.5 | 15.57 | 15.57 | -0.07 (-0.45%) | 1,164,100 |
| 18 Apr 2023 | USD | 15.36 | 15.81 | 15.34 | 15.64 | 15.64 | +0.15 (+0.97%) | 757,300 |
