| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 15.8 | 15.87 | 15.5 | 15.57 | 15.57 | -0.07 (-0.45%) | 1,164,100 |
| 18 Apr 2023 | USD | 15.36 | 15.81 | 15.34 | 15.64 | 15.64 | +0.15 (+0.97%) | 757,300 |
| 17 Apr 2023 | USD | 15.8 | 15.84 | 15.48 | 15.49 | 15.49 | -0.38 (-2.39%) | 1,638,200 |
| 14 Apr 2023 | USD | 15.57 | 16.09 | 15.42 | 15.87 | 15.87 | +0.28 (+1.80%) | 1,445,600 |
| 13 Apr 2023 | USD | 15.87 | 15.99 | 15.5 | 15.59 | 15.59 | -0.41 (-2.56%) | 1,333,200 |
| 12 Apr 2023 | USD | 15.48 | 16.04 | 15.44 | 16 | 16 | +0.22 (+1.39%) | 2,141,100 |
| 11 Apr 2023 | USD | 15.89 | 15.95 | 15.62 | 15.78 | 15.78 | -0.23 (-1.44%) | 1,337,600 |
| 10 Apr 2023 | USD | 16.51 | 16.52 | 15.99 | 16.01 | 16.01 | -0.34 (-2.08%) | 1,195,200 |
| 6 Apr 2023 | USD | 16.4 | 16.59 | 16.26 | 16.35 | 16.35 | -0.03 (-0.18%) | 1,078,500 |
| 5 Apr 2023 | USD | 16.26 | 16.59 | 16.18 | 16.38 | 16.38 | +0.3 (+1.87%) | 1,788,700 |
| 4 Apr 2023 | USD | 15.44 | 16.24 | 15.41 | 16.08 | 16.08 | +0.56 (+3.61%) | 2,497,800 |
| 3 Apr 2023 | USD | 15.42 | 15.85 | 15.29 | 15.52 | 15.52 | +0.02 (+0.13%) | 1,313,700 |
| 31 Mar 2023 | USD | 15.9 | 15.9 | 15.48 | 15.5 | 15.5 | -0.6 (-3.73%) | 1,240,800 |
| 30 Mar 2023 | USD | 15.8 | 16.24 | 15.72 | 16.1 | 16.1 | +0.04 (+0.25%) | 999,400 |
| 29 Mar 2023 | USD | 16.06 | 16.33 | 16.04 | 16.06 | 16.06 | -0.35 (-2.13%) | 1,559,100 |
| 28 Mar 2023 | USD | 16.49 | 16.56 | 16.22 | 16.41 | 16.41 | +0.06 (+0.37%) | 1,081,200 |
| 27 Mar 2023 | USD | 16.33 | 16.63 | 16.18 | 16.35 | 16.35 | -0.39 (-2.33%) | 1,508,600 |
| 24 Mar 2023 | USD | 17.35 | 17.59 | 16.68 | 16.74 | 16.74 | -0.31 (-1.82%) | 1,964,500 |
| 23 Mar 2023 | USD | 16.64 | 17.32 | 16.22 | 17.05 | 17.05 | +0.18 (+1.07%) | 2,450,100 |
| 22 Mar 2023 | USD | 15.97 | 16.89 | 15.84 | 16.87 | 16.87 | +0.88 (+5.50%) | 2,317,600 |
| 21 Mar 2023 | USD | 16.05 | 16.16 | 15.75 | 15.99 | 15.99 | -0.65 (-3.91%) | 1,733,200 |
| 20 Mar 2023 | USD | 16.73 | 16.82 | 16.26 | 16.64 | 16.64 | -0.42 (-2.46%) | 2,082,700 |
| 17 Mar 2023 | USD | 16.54 | 17.13 | 16.43 | 17.06 | 17.06 | +0.87 (+5.37%) | 2,655,400 |
| 16 Mar 2023 | USD | 17.05 | 17.24 | 15.93 | 16.19 | 16.19 | -0.43 (-2.59%) | 4,546,600 |
| 15 Mar 2023 | USD | 16.94 | 17.22 | 16.59 | 16.62 | 16.62 | +0.52 (+3.23%) | 6,254,700 |
| 14 Mar 2023 | USD | 15.69 | 16.46 | 15.58 | 16.1 | 16.1 | -0.61 (-3.65%) | 4,056,900 |
| 13 Mar 2023 | USD | 16.84 | 17.12 | 16.14 | 16.71 | 16.71 | +0.53 (+3.28%) | 9,400,300 |
| 10 Mar 2023 | USD | 15.48 | 16.49 | 15.48 | 16.18 | 16.18 | +0.9 (+5.89%) | 5,128,900 |
| 9 Mar 2023 | USD | 14.47 | 15.3 | 14.38 | 15.28 | 15.28 | +0.81 (+5.60%) | 2,333,100 |
| 8 Mar 2023 | USD | 14.44 | 14.7 | 14.32 | 14.47 | 14.47 | -0.01 (-0.07%) | 2,191,500 |
