| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 14.16 | 14.53 | 14.11 | 14.48 | 14.48 | +0.32 (+2.26%) | 2,264,200 |
| 6 Mar 2023 | USD | 13.75 | 14.26 | 13.73 | 14.16 | 14.16 | +0.4 (+2.91%) | 1,191,300 |
| 3 Mar 2023 | USD | 14.01 | 14.19 | 13.68 | 13.76 | 13.76 | -0.36 (-2.55%) | 1,513,700 |
| 2 Mar 2023 | USD | 14.45 | 14.54 | 14.07 | 14.12 | 14.12 | -0.06 (-0.42%) | 1,837,000 |
| 1 Mar 2023 | USD | 14.24 | 14.37 | 14.04 | 14.18 | 14.18 | -0.06 (-0.42%) | 1,004,900 |
| 28 Feb 2023 | USD | 14.23 | 14.24 | 13.96 | 14.24 | 14.24 | +0.02 (+0.14%) | 1,084,100 |
| 27 Feb 2023 | USD | 14.08 | 14.31 | 13.92 | 14.22 | 14.22 | -0.11 (-0.77%) | 1,958,200 |
| 24 Feb 2023 | USD | 14.46 | 14.57 | 14.28 | 14.33 | 14.33 | +0.28 (+1.99%) | 2,564,800 |
| 23 Feb 2023 | USD | 14.04 | 14.44 | 13.9 | 14.05 | 14.05 | -0.18 (-1.26%) | 2,208,100 |
| 22 Feb 2023 | USD | 14.27 | 14.41 | 14.06 | 14.23 | 14.23 | -0.08 (-0.56%) | 3,648,300 |
| 21 Feb 2023 | USD | 13.85 | 14.34 | 13.78 | 14.31 | 14.31 | +0.79 (+5.84%) | 1,947,100 |
| 17 Feb 2023 | USD | 13.71 | 13.81 | 13.49 | 13.52 | 13.52 | -0.07 (-0.52%) | 1,415,500 |
| 16 Feb 2023 | USD | 13.7 | 13.76 | 13.28 | 13.59 | 13.59 | +0.28 (+2.10%) | 2,570,300 |
| 15 Feb 2023 | USD | 13.81 | 13.87 | 13.31 | 13.31 | 13.31 | -0.28 (-2.06%) | 1,942,000 |
| 14 Feb 2023 | USD | 13.75 | 13.92 | 13.39 | 13.59 | 13.59 | +0.01 (+0.07%) | 1,631,800 |
| 13 Feb 2023 | USD | 13.88 | 14.04 | 13.54 | 13.58 | 13.58 | -0.33 (-2.37%) | 2,190,500 |
| 10 Feb 2023 | USD | 14.05 | 14.15 | 13.86 | 13.91 | 13.91 | -0.03 (-0.22%) | 2,570,300 |
| 9 Feb 2023 | USD | 13.33 | 14.02 | 13.23 | 13.94 | 13.94 | +0.39 (+2.88%) | 1,629,800 |
| 8 Feb 2023 | USD | 13.34 | 13.62 | 13.2 | 13.55 | 13.55 | +0.38 (+2.89%) | 1,957,900 |
| 7 Feb 2023 | USD | 13.46 | 13.7 | 13.1 | 13.17 | 13.17 | -0.19 (-1.42%) | 2,123,300 |
| 6 Feb 2023 | USD | 13.17 | 13.46 | 13.07 | 13.36 | 13.36 | +0.37 (+2.85%) | 2,042,700 |
| 3 Feb 2023 | USD | 13.09 | 13.14 | 12.7 | 12.99 | 12.99 | +0.19 (+1.48%) | 3,131,800 |
| 2 Feb 2023 | USD | 13.11 | 13.17 | 12.68 | 12.8 | 12.8 | -0.53 (-3.98%) | 2,499,500 |
| 1 Feb 2023 | USD | 13.8 | 13.93 | 13.09 | 13.33 | 13.33 | -0.42 (-3.05%) | 2,818,000 |
| 31 Jan 2023 | USD | 14.37 | 14.37 | 13.74 | 13.75 | 13.75 | -0.68 (-4.71%) | 2,295,900 |
| 30 Jan 2023 | USD | 14.32 | 14.46 | 14.06 | 14.43 | 14.43 | +0.38 (+2.70%) | 842,600 |
| 27 Jan 2023 | USD | 14.29 | 14.32 | 13.95 | 14.05 | 14.05 | -0.16 (-1.13%) | 990,000 |
| 26 Jan 2023 | USD | 14.14 | 14.54 | 13.99 | 14.21 | 14.21 | -0.15 (-1.04%) | 1,463,800 |
| 25 Jan 2023 | USD | 14.67 | 14.91 | 14.36 | 14.36 | 14.36 | -0.07 (-0.49%) | 1,161,400 |
| 24 Jan 2023 | USD | 14.48 | 14.6 | 14.3 | 14.43 | 14.43 | +0.06 (+0.42%) | 857,800 |
