| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 61.54 | 64.24 | 61.39 | 62.39 | 3,992.96 | -0.26 (-0.42%) | 4,118,225 |
| 16 Oct 2007 | USD | 62.22 | 62.95 | 61.93 | 62.65 | 4,009.6 | +1.21 (+1.97%) | 3,249,682 |
| 15 Oct 2007 | USD | 60.25 | 62.68 | 60.19 | 61.44 | 3,932.16 | +1.25 (+2.08%) | 3,327,003 |
| 12 Oct 2007 | USD | 60.81 | 60.9999 | 59.73 | 60.19 | 3,852.16 | -0.85 (-1.39%) | 2,995,527 |
| 11 Oct 2007 | USD | 59.04 | 61.77 | 58.58 | 61.04 | 3,906.56 | +1.39 (+2.33%) | 5,086,894 |
| 10 Oct 2007 | USD | 59.75 | 60.58 | 59.48 | 59.65 | 3,817.6 | +0.24 (+0.40%) | 1,979,000 |
| 9 Oct 2007 | USD | 59.95 | 60.79 | 59.31 | 59.41 | 3,802.24 | -1.09 (-1.80%) | 2,280,682 |
| 8 Oct 2007 | USD | 60 | 60.81 | 59.54 | 60.5 | 3,872 | +0.8 (+1.34%) | 2,263,905 |
| 5 Oct 2007 | USD | 60.58 | 61.31 | 59.14 | 59.7 | 3,820.8 | -1.91 (-3.10%) | 2,861,010 |
| 4 Oct 2007 | USD | 61.86 | 62.77 | 61.61 | 61.61 | 3,943.04 | -0.45 (-0.73%) | 1,208,500 |
| 3 Oct 2007 | USD | 62.2 | 62.77 | 61.57 | 62.06 | 3,971.84 | +0.14 (+0.23%) | 3,553,200 |
| 2 Oct 2007 | USD | 62.42 | 62.52 | 61.31 | 61.92 | 3,962.88 | -0.81 (-1.29%) | 3,378,200 |
| 1 Oct 2007 | USD | 65.78 | 65.78 | 62.3 | 62.73 | 4,014.72 | -3.16 (-4.80%) | 4,762,823 |
| 28 Sep 2007 | USD | 64.35 | 66.04 | 64 | 65.89 | 4,216.96 | +1.47 (+2.28%) | 3,295,310 |
| 27 Sep 2007 | USD | 64.55 | 65.08 | 64.2 | 64.42 | 4,122.88 | -0.59 (-0.91%) | 2,111,700 |
| 26 Sep 2007 | USD | 65.15 | 65.88 | 64.39 | 65.01 | 4,160.64 | -1.19 (-1.80%) | 3,270,685 |
| 25 Sep 2007 | USD | 66.61 | 67.1 | 65.73 | 66.2 | 4,236.8 | +0.19 (+0.29%) | 2,945,801 |
| 24 Sep 2007 | USD | 65.02 | 66.49 | 64.45 | 66.01 | 4,224.64 | +0.84 (+1.29%) | 2,935,900 |
| 21 Sep 2007 | USD | 64.66 | 65.17 | 64.1201 | 65.17 | 4,170.88 | -0.1 (-0.15%) | 2,031,432 |
| 20 Sep 2007 | USD | 64.23 | 66.18 | 64.12 | 65.27 | 4,177.28 | +1.23 (+1.92%) | 3,054,941 |
| 19 Sep 2007 | USD | 64.57 | 64.83 | 63.18 | 64.04 | 4,098.56 | -1.62 (-2.47%) | 3,894,125 |
| 18 Sep 2007 | USD | 71.07 | 71.8299 | 65.65 | 65.66 | 4,202.24 | -5.95 (-8.31%) | 6,286,384 |
| 17 Sep 2007 | USD | 70.64 | 71.84 | 70.4301 | 71.61 | 4,583.04 | +1.26 (+1.79%) | 2,037,655 |
| 14 Sep 2007 | USD | 72.01 | 72.57 | 69.93 | 70.35 | 4,502.4 | -0.54 (-0.76%) | 2,632,047 |
| 13 Sep 2007 | USD | 70.75 | 71.91 | 69.41 | 70.89 | 4,536.96 | -0.37 (-0.52%) | 2,370,209 |
| 12 Sep 2007 | USD | 70.74 | 71.44 | 70.01 | 71.26 | 4,560.64 | +0.92 (+1.31%) | 2,738,798 |
| 11 Sep 2007 | USD | 71.83 | 72.12 | 70.16 | 70.34 | 4,501.76 | -2.43 (-3.34%) | 3,001,728 |
| 10 Sep 2007 | USD | 70.9 | 74.75 | 70.46 | 72.77 | 4,657.28 | +1.77 (+2.49%) | 3,952,917 |
| 7 Sep 2007 | USD | 70.5 | 72.14 | 70.5 | 71 | 4,544 | +2.46 (+3.59%) | 3,469,811 |
| 6 Sep 2007 | USD | 68.44 | 69.95 | 67.9761 | 68.54 | 4,386.56 | +0.04 (+0.06%) | 1,980,984 |
