| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 69.07 | 69.21 | 66.3 | 67.45 | 4,316.8 | -1.05 (-1.53%) | 2,384,843 |
| 3 Sep 2007 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 4,384 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 68.5 | 70.03 | 67.94 | 68.5 | 4,384 | -1.84 (-2.62%) | 3,000,100 |
| 30 Aug 2007 | USD | 70.74 | 71.24 | 68.6 | 70.34 | 4,501.76 | +1.02 (+1.47%) | 3,198,985 |
| 29 Aug 2007 | USD | 72.18 | 72.69 | 69.27 | 69.32 | 4,436.48 | -3.97 (-5.42%) | 3,418,189 |
| 28 Aug 2007 | USD | 70.23 | 73.3 | 70.18 | 73.29 | 4,690.56 | +3.7 (+5.32%) | 2,859,575 |
| 27 Aug 2007 | USD | 68.18 | 69.59 | 67.92 | 69.59 | 4,453.76 | +1.94 (+2.87%) | 1,754,100 |
| 24 Aug 2007 | USD | 69.5 | 69.87 | 67.6 | 67.65 | 4,329.6 | -1.89 (-2.72%) | 1,849,188 |
| 23 Aug 2007 | USD | 67.25 | 69.89 | 66.92 | 69.54 | 4,450.56 | +2.04 (+3.02%) | 2,847,802 |
| 22 Aug 2007 | USD | 68.4 | 68.9 | 67.46 | 67.5 | 4,320 | -1.75 (-2.53%) | 2,279,574 |
| 21 Aug 2007 | USD | 68 | 73.65 | 68 | 69.25 | 4,432 | -0.6 (-0.86%) | 2,095,121 |
| 20 Aug 2007 | USD | 69.34 | 71.39 | 68.53 | 69.85 | 4,470.4 | +0.15 (+0.22%) | 2,607,043 |
| 17 Aug 2007 | USD | 67.2 | 71.89 | 59.3 | 69.7 | 4,460.8 | -2.65 (-3.66%) | 3,559,542 |
| 16 Aug 2007 | USD | 76.87 | 79.869 | 72.35 | 72.35 | 4,630.4 | -3.35 (-4.43%) | 6,971,582 |
| 15 Aug 2007 | USD | 74.59 | 76.78 | 71.69 | 75.7 | 4,844.8 | +1.74 (+2.35%) | 5,588,411 |
| 14 Aug 2007 | USD | 71.03 | 74.41 | 70.38 | 73.96 | 4,733.44 | +2.63 (+3.69%) | 3,625,600 |
| 13 Aug 2007 | USD | 68.25 | 71.42 | 67.32 | 71.33 | 4,565.12 | +1.23 (+1.75%) | 2,250,900 |
| 10 Aug 2007 | USD | 72.65 | 73.46 | 67.48 | 70.1 | 4,486.4 | -1.08 (-1.52%) | 5,842,085 |
| 9 Aug 2007 | USD | 70.5 | 71.18 | 68.13 | 71.18 | 4,555.52 | +3.09 (+4.54%) | 4,707,235 |
| 8 Aug 2007 | USD | 71.01 | 71.04 | 66.84 | 68.09 | 4,357.76 | -4.53 (-6.24%) | 6,235,214 |
| 7 Aug 2007 | USD | 75.08 | 75.6 | 71.4 | 72.62 | 4,647.68 | -2.03 (-2.72%) | 3,829,011 |
| 6 Aug 2007 | USD | 75.68 | 78.88 | 73.74 | 74.65 | 4,777.6 | -1.25 (-1.65%) | 7,357,267 |
| 3 Aug 2007 | USD | 71.16 | 76.66 | 70.75 | 75.9 | 4,857.6 | +5.32 (+7.54%) | 3,626,752 |
| 2 Aug 2007 | USD | 71.22 | 72.31 | 70.5 | 70.58 | 4,517.12 | -1.42 (-1.97%) | 2,075,573 |
| 1 Aug 2007 | USD | 73.08 | 74.6 | 71.15 | 72 | 4,608 | -0.75 (-1.03%) | 5,185,308 |
| 31 Jul 2007 | USD | 71.05 | 73 | 68.96 | 72.75 | 4,656 | +1.56 (+2.19%) | 4,558,685 |
| 30 Jul 2007 | USD | 72.4 | 73.66 | 70.22 | 71.19 | 4,556.16 | -2.61 (-3.54%) | 3,664,035 |
| 27 Jul 2007 | USD | 70.9 | 78.74 | 68.86 | 73.8 | 4,723.2 | +3.76 (+5.37%) | 4,328,498 |
| 26 Jul 2007 | USD | 67.77 | 71.54 | 65.86 | 70.04 | 4,482.56 | +3.58 (+5.39%) | 3,797,239 |
| 25 Jul 2007 | USD | 65.39 | 67.8 | 64.65 | 66.46 | 4,253.44 | +0.38 (+0.58%) | 3,236,209 |
