| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | USD | 73.29 | 73.6 | 70.68 | 71.3 | 4,563.2 | -4.34 (-5.74%) | 413,500 |
| 5 Mar 2007 | USD | 73.48 | 75.64 | 71.57 | 75.64 | 4,840.96 | +3.15 (+4.35%) | 417,200 |
| 2 Mar 2007 | USD | 70.3 | 72.49 | 69.81 | 72.49 | 4,639.36 | +2.95 (+4.24%) | 176,600 |
| 1 Mar 2007 | USD | 71.7 | 72.54 | 68.61 | 69.54 | 4,450.56 | +0.46 (+0.67%) | 233,900 |
| 28 Feb 2007 | USD | 70.07 | 70.72 | 68.19 | 69.08 | 4,421.12 | -0.99 (-1.41%) | 206,900 |
| 27 Feb 2007 | USD | 66.55 | 70.98 | 66.08 | 70.07 | 4,484.48 | +5.93 (+9.25%) | 472,500 |
| 26 Feb 2007 | USD | 63.33 | 65 | 63.31 | 64.14 | 4,104.96 | +0.64 (+1.01%) | 34,085 |
| 23 Feb 2007 | USD | 63.54 | 64.25 | 63.45 | 63.5 | 4,064 | +0.32 (+0.51%) | 45,200 |
| 22 Feb 2007 | USD | 63.54 | 64.27 | 63.06 | 63.18 | 4,043.52 | -0.44 (-0.69%) | 58,900 |
| 21 Feb 2007 | USD | 64.3 | 64.4525 | 63.47 | 63.62 | 4,071.68 | -0.11 (-0.17%) | 79,800 |
| 20 Feb 2007 | USD | 65.3 | 65.88 | 63.43 | 63.73 | 4,078.72 | -1.18 (-1.82%) | 70,500 |
| 19 Feb 2007 | USD | 64.9099 | 64.9099 | 64.9099 | 64.9099 | 4,154.2336 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 65.62 | 66.17 | 64.7501 | 64.9099 | 4,154.2336 | -0.4 (-0.61%) | 22,400 |
| 15 Feb 2007 | USD | 65.56 | 65.84 | 64.98 | 65.3099 | 4,179.8336 | -0.3 (-0.46%) | 27,500 |
| 14 Feb 2007 | USD | 65.7 | 65.79 | 64.7101 | 65.61 | 4,199.04 | -0.06 (-0.09%) | 58,600 |
| 13 Feb 2007 | USD | 66.3 | 66.5334 | 65.67 | 65.67 | 4,202.88 | -1.09 (-1.63%) | 46,700 |
| 12 Feb 2007 | USD | 66.55 | 67.4 | 66.46 | 66.76 | 4,272.64 | +0.48 (+0.72%) | 70,000 |
| 9 Feb 2007 | USD | 64.95 | 67.17 | 64.95 | 66.28 | 4,241.92 | +1.27 (+1.95%) | 100,700 |
| 8 Feb 2007 | USD | 65.38 | 65.77 | 64.78 | 65.01 | 4,160.64 | +0.03 (+0.05%) | 49,200 |
| 7 Feb 2007 | USD | 65.93 | 66.2 | 64.98 | 64.98 | 4,158.72 | -1.05 (-1.59%) | 33,800 |
| 6 Feb 2007 | USD | 66.2 | 67.03 | 66 | 66.03 | 4,225.92 | -0.39 (-0.59%) | 30,100 |
| 5 Feb 2007 | USD | 66.48 | 66.8312 | 65.92 | 66.42 | 4,250.88 | +0.31 (+0.47%) | 50,000 |
| 2 Feb 2007 | USD | 66.14 | 66.55 | 65.88 | 66.11 | 4,231.04 | -0.14 (-0.21%) | 25,000 |
| 1 Feb 2007 | USD | 66.83 | 67.34 | 66.14 | 66.25 | 4,240 | -1.45 (-2.14%) | 49,100 |
| 31 Jan 2007 | USD | 68.67 | 68.8 | 66.96 | 67.7 | 4,332.8 | -0.17 (-0.25%) | 48,200 |
| 30 Jan 2007 | USD | 68.5 | 69 | 67.8 | 67.87 | 4,343.68 | -0.88 (-1.28%) | 29,000 |
| 29 Jan 2007 | USD | 69.85 | 69.92 | 68.4 | 68.75 | 4,400 | -0.99 (-1.42%) | 70,100 |
| 26 Jan 2007 | USD | 70.28 | 71.44 | 69.58 | 69.74 | 4,463.36 | -0.8 (-1.13%) | 64,300 |
| 25 Jan 2007 | USD | 68.8 | 70.54 | 68.8 | 70.54 | 4,514.56 | 0.0 (0.0%) | 13,700 |
