| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 16.12 | 16.32 | 15.47 | 15.52 | 15.52 | -0.73 (-4.49%) | 1,616,400 |
| 27 Oct 2022 | USD | 15.99 | 16.29 | 15.72 | 16.25 | 16.25 | -0.01 (-0.06%) | 1,928,100 |
| 26 Oct 2022 | USD | 16.23 | 16.38 | 15.65 | 16.26 | 16.26 | -0.14 (-0.85%) | 1,951,500 |
| 25 Oct 2022 | USD | 17.34 | 17.34 | 16.26 | 16.4 | 16.4 | -0.96 (-5.53%) | 2,296,200 |
| 24 Oct 2022 | USD | 17.37 | 17.84 | 17.24 | 17.36 | 17.36 | -0.13 (-0.74%) | 1,588,200 |
| 21 Oct 2022 | USD | 18.21 | 18.47 | 17.4 | 17.49 | 17.49 | -0.79 (-4.32%) | 2,046,800 |
| 20 Oct 2022 | USD | 17.8 | 18.4 | 17.35 | 18.28 | 18.28 | +0.45 (+2.52%) | 2,336,000 |
| 19 Oct 2022 | USD | 17.56 | 18.19 | 17.4 | 17.83 | 17.83 | +0.58 (+3.36%) | 1,510,700 |
| 18 Oct 2022 | USD | 16.91 | 17.54 | 16.61 | 17.25 | 17.25 | -0.39 (-2.21%) | 2,136,500 |
| 17 Oct 2022 | USD | 18.09 | 18.11 | 17.55 | 17.64 | 17.64 | -1.19 (-6.32%) | 2,658,000 |
| 14 Oct 2022 | USD | 17.62 | 18.87 | 17.38 | 18.83 | 18.83 | +0.95 (+5.31%) | 4,065,500 |
| 13 Oct 2022 | USD | 19.58 | 19.89 | 17.72 | 17.88 | 17.88 | -0.94 (-4.99%) | 5,408,600 |
| 12 Oct 2022 | USD | 18.67 | 19.2 | 18.56 | 18.82 | 18.82 | +0.12 (+0.64%) | 3,530,700 |
| 11 Oct 2022 | USD | 18.9 | 19.37 | 18.19 | 18.7 | 18.7 | -0.01 (-0.05%) | 3,311,400 |
| 10 Oct 2022 | USD | 18.36 | 18.96 | 18.31 | 18.71 | 18.71 | +0.19 (+1.03%) | 6,278,400 |
| 7 Oct 2022 | USD | 17.83 | 18.65 | 17.74 | 18.52 | 18.52 | +1.05 (+6.01%) | 2,659,700 |
| 6 Oct 2022 | USD | 17.44 | 17.64 | 17 | 17.47 | 17.47 | +0.22 (+1.28%) | 2,763,800 |
| 5 Oct 2022 | USD | 17.53 | 17.9 | 17.16 | 17.25 | 17.25 | +0.23 (+1.35%) | 3,175,600 |
| 4 Oct 2022 | USD | 17.77 | 17.78 | 17.01 | 17.02 | 17.02 | -1.44 (-7.80%) | 2,757,000 |
| 3 Oct 2022 | USD | 18.95 | 19.43 | 18.25 | 18.46 | 18.46 | -1.02 (-5.24%) | 4,767,000 |
| 30 Sep 2022 | USD | 19.33 | 19.52 | 18.46 | 19.48 | 19.48 | +0.26 (+1.35%) | 3,464,300 |
| 29 Sep 2022 | USD | 18.88 | 19.71 | 18.84 | 19.22 | 19.22 | +0.82 (+4.46%) | 2,958,000 |
| 28 Sep 2022 | USD | 19.4 | 19.55 | 18.15 | 18.4 | 18.4 | -1.25 (-6.36%) | 3,493,200 |
| 27 Sep 2022 | USD | 19.27 | 19.99 | 18.94 | 19.65 | 19.65 | -0.14 (-0.71%) | 4,245,200 |
| 26 Sep 2022 | USD | 19.48 | 19.9 | 18.67 | 19.79 | 19.79 | +0.53 (+2.75%) | 4,309,200 |
| 23 Sep 2022 | USD | 18.89 | 19.73 | 18.84 | 19.26 | 19.26 | +0.91 (+4.96%) | 5,166,500 |
| 22 Sep 2022 | USD | 17.64 | 18.49 | 17.52 | 18.35 | 18.35 | +0.8 (+4.56%) | 4,511,300 |
| 21 Sep 2022 | USD | 16.8 | 17.56 | 16.47 | 17.55 | 17.55 | +0.5 (+2.93%) | 5,240,200 |
| 20 Sep 2022 | USD | 16.9 | 17.29 | 16.88 | 17.05 | 17.05 | +0.47 (+2.83%) | 3,666,000 |
| 19 Sep 2022 | USD | 17.24 | 17.25 | 16.55 | 16.58 | 16.58 | -0.32 (-1.89%) | 2,301,500 |
