Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 69.85 | 69.92 | 68.4 | 68.75 | 4,400 | -0.99 (-1.42%) | 70,100 |
26 Jan 2007 | USD | 70.28 | 71.44 | 69.58 | 69.74 | 4,463.36 | -0.8 (-1.13%) | 64,300 |
25 Jan 2007 | USD | 68.8 | 70.54 | 68.8 | 70.54 | 4,514.56 | 0.0 (0.0%) | 13,700 |