Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 65.93 | 66.2 | 64.98 | 64.98 | 4,158.72 | -1.05 (-1.59%) | 33,800 |
6 Feb 2007 | USD | 66.2 | 67.03 | 66 | 66.03 | 4,225.92 | -0.39 (-0.59%) | 30,100 |
5 Feb 2007 | USD | 66.48 | 66.8312 | 65.92 | 66.42 | 4,250.88 | +0.31 (+0.47%) | 50,000 |
2 Feb 2007 | USD | 66.14 | 66.55 | 65.88 | 66.11 | 4,231.04 | -0.14 (-0.21%) | 25,000 |
1 Feb 2007 | USD | 66.83 | 67.34 | 66.14 | 66.25 | 4,240 | -1.45 (-2.14%) | 49,100 |
31 Jan 2007 | USD | 68.67 | 68.8 | 66.96 | 67.7 | 4,332.8 | -0.17 (-0.25%) | 48,200 |
30 Jan 2007 | USD | 68.5 | 69 | 67.8 | 67.87 | 4,343.68 | -0.88 (-1.28%) | 29,000 |
29 Jan 2007 | USD | 69.85 | 69.92 | 68.4 | 68.75 | 4,400 | -0.99 (-1.42%) | 70,100 |
26 Jan 2007 | USD | 70.28 | 71.44 | 69.58 | 69.74 | 4,463.36 | -0.8 (-1.13%) | 64,300 |
25 Jan 2007 | USD | 68.8 | 70.54 | 68.8 | 70.54 | 4,514.56 | 0.0 (0.0%) | 13,700 |