| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.45 | 10.73 | 10.45 | 10.7 | 10.7 | +0.22 (+2.10%) | 2,450,700 |
| 28 Mar 2024 | USD | 10.52 | 10.53 | 10.34 | 10.48 | 10.48 | -0.08 (-0.76%) | 1,775,600 |
| 27 Mar 2024 | USD | 10.85 | 10.92 | 10.56 | 10.56 | 10.56 | -0.45 (-4.09%) | 2,595,300 |
| 26 Mar 2024 | USD | 10.81 | 11.04 | 10.76 | 11.01 | 11.01 | +0.04 (+0.36%) | 2,072,300 |
| 25 Mar 2024 | USD | 10.96 | 10.98 | 10.83 | 10.97 | 10.97 | -0.04 (-0.36%) | 1,315,200 |
| 22 Mar 2024 | USD | 10.74 | 11.01 | 10.7 | 11.01 | 11.01 | +0.28 (+2.61%) | 2,096,700 |
| 21 Mar 2024 | USD | 10.82 | 10.83 | 10.62 | 10.73 | 10.73 | -0.23 (-2.10%) | 3,002,200 |
| 20 Mar 2024 | USD | 11.48 | 11.53 | 10.87 | 10.96 | 10.96 | -0.53 (-4.61%) | 4,632,600 |
| 19 Mar 2024 | USD | 11.77 | 11.77 | 11.43 | 11.49 | 11.49 | -0.12 (-1.03%) | 1,790,300 |
| 18 Mar 2024 | USD | 11.41 | 11.63 | 11.38 | 11.61 | 11.61 | +0.15 (+1.31%) | 1,907,700 |
| 15 Mar 2024 | USD | 11.59 | 11.6 | 11.39 | 11.46 | 11.46 | -0.06 (-0.52%) | 4,175,800 |
| 14 Mar 2024 | USD | 11.18 | 11.7 | 11.15 | 11.52 | 11.52 | +0.43 (+3.88%) | 4,748,100 |
| 13 Mar 2024 | USD | 11.19 | 11.19 | 11 | 11.09 | 11.09 | -0.09 (-0.81%) | 2,787,700 |
| 12 Mar 2024 | USD | 11.16 | 11.33 | 11.07 | 11.18 | 11.18 | +0.04 (+0.36%) | 2,656,300 |
| 11 Mar 2024 | USD | 11.06 | 11.19 | 10.97 | 11.14 | 11.14 | +0.16 (+1.46%) | 2,590,700 |
| 8 Mar 2024 | USD | 10.75 | 11.07 | 10.59 | 10.98 | 10.98 | +0.02 (+0.18%) | 4,424,700 |
| 7 Mar 2024 | USD | 10.97 | 11.01 | 10.83 | 10.96 | 10.96 | -0.17 (-1.53%) | 2,364,400 |
| 6 Mar 2024 | USD | 11.04 | 11.24 | 11.03 | 11.13 | 11.13 | -0.15 (-1.33%) | 5,991,800 |
| 5 Mar 2024 | USD | 11.22 | 11.36 | 11.05 | 11.28 | 11.28 | +0.22 (+1.99%) | 3,462,300 |
| 4 Mar 2024 | USD | 10.92 | 11.09 | 10.85 | 11.06 | 11.06 | +0.02 (+0.18%) | 2,515,300 |
| 1 Mar 2024 | USD | 11.2 | 11.35 | 11 | 11.04 | 11.04 | -0.25 (-2.21%) | 2,614,700 |
| 29 Feb 2024 | USD | 11.11 | 11.41 | 11.03 | 11.29 | 11.29 | -0.14 (-1.22%) | 3,324,800 |
| 28 Feb 2024 | USD | 11.42 | 11.48 | 11.26 | 11.43 | 11.43 | +0.18 (+1.60%) | 2,007,100 |
| 27 Feb 2024 | USD | 11.35 | 11.41 | 11.22 | 11.25 | 11.25 | -0.3 (-2.60%) | 2,214,400 |
| 26 Feb 2024 | USD | 11.73 | 11.79 | 11.51 | 11.55 | 11.55 | -0.16 (-1.37%) | 2,498,700 |
| 23 Feb 2024 | USD | 11.74 | 11.86 | 11.57 | 11.71 | 11.71 | -0.03 (-0.26%) | 2,604,900 |
| 22 Feb 2024 | USD | 11.85 | 11.93 | 11.68 | 11.74 | 11.74 | -0.18 (-1.51%) | 3,841,700 |
| 21 Feb 2024 | USD | 11.97 | 12.11 | 11.87 | 11.92 | 11.92 | +0.1 (+0.85%) | 2,481,100 |
| 20 Feb 2024 | USD | 11.77 | 11.9 | 11.71 | 11.82 | 11.82 | +0.33 (+2.87%) | 3,480,100 |
| 16 Feb 2024 | USD | 11.44 | 11.55 | 11.27 | 11.49 | 11.49 | +0.29 (+2.59%) | 2,699,000 |
