| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.59 | 11.61 | 11.15 | 11.2 | 11.2 | -0.58 (-4.92%) | 3,401,600 |
| 14 Feb 2024 | USD | 11.98 | 12.16 | 11.72 | 11.78 | 11.78 | -0.58 (-4.69%) | 3,817,500 |
| 13 Feb 2024 | USD | 12.18 | 12.54 | 12.04 | 12.36 | 12.36 | +0.93 (+8.14%) | 3,479,200 |
| 12 Feb 2024 | USD | 11.79 | 11.79 | 11.36 | 11.43 | 11.43 | -0.42 (-3.54%) | 1,804,500 |
| 9 Feb 2024 | USD | 12.13 | 12.2 | 11.82 | 11.85 | 11.85 | -0.38 (-3.11%) | 2,754,200 |
| 8 Feb 2024 | USD | 12.61 | 12.68 | 12.21 | 12.23 | 12.23 | -0.37 (-2.94%) | 2,760,800 |
| 7 Feb 2024 | USD | 12.49 | 12.76 | 12.49 | 12.6 | 12.6 | +0.05 (+0.40%) | 3,961,900 |
| 6 Feb 2024 | USD | 12.81 | 12.9 | 12.53 | 12.55 | 12.55 | -0.22 (-1.72%) | 2,768,100 |
| 5 Feb 2024 | USD | 12.7 | 13.01 | 12.63 | 12.77 | 12.77 | +0.33 (+2.65%) | 3,809,400 |
| 2 Feb 2024 | USD | 12.59 | 12.7 | 12.31 | 12.44 | 12.44 | +0.15 (+1.22%) | 2,809,800 |
| 1 Feb 2024 | USD | 12.46 | 12.82 | 12.27 | 12.29 | 12.29 | -0.35 (-2.77%) | 3,646,600 |
| 31 Jan 2024 | USD | 12.12 | 12.66 | 11.9 | 12.64 | 12.64 | +0.59 (+4.90%) | 6,381,300 |
| 30 Jan 2024 | USD | 11.97 | 12.12 | 11.91 | 12.05 | 12.05 | +0.2 (+1.69%) | 1,069,400 |
| 29 Jan 2024 | USD | 12.24 | 12.38 | 11.85 | 11.85 | 11.85 | -0.42 (-3.42%) | 1,472,300 |
| 26 Jan 2024 | USD | 12.16 | 12.34 | 12.03 | 12.27 | 12.27 | 0.0 (0.0%) | 1,697,900 |
| 25 Jan 2024 | USD | 12.12 | 12.46 | 12.05 | 12.27 | 12.27 | -0.18 (-1.45%) | 2,218,000 |
| 24 Jan 2024 | USD | 11.97 | 12.48 | 11.94 | 12.45 | 12.45 | +0.2 (+1.63%) | 2,357,700 |
| 23 Jan 2024 | USD | 11.97 | 12.38 | 11.93 | 12.25 | 12.25 | +0.07 (+0.57%) | 1,617,600 |
| 22 Jan 2024 | USD | 12.48 | 12.5 | 12.14 | 12.18 | 12.18 | -0.53 (-4.17%) | 1,890,900 |
| 19 Jan 2024 | USD | 12.87 | 13.15 | 12.66 | 12.71 | 12.71 | -0.24 (-1.85%) | 2,099,300 |
| 18 Jan 2024 | USD | 12.95 | 13.28 | 12.87 | 12.95 | 12.95 | -0.15 (-1.15%) | 1,733,700 |
| 17 Jan 2024 | USD | 13.27 | 13.36 | 13.05 | 13.1 | 13.1 | +0.2 (+1.55%) | 1,533,800 |
| 16 Jan 2024 | USD | 12.81 | 13.01 | 12.72 | 12.9 | 12.9 | +0.32 (+2.54%) | 2,046,500 |
| 12 Jan 2024 | USD | 12.25 | 12.66 | 12.1 | 12.58 | 12.58 | +0.05 (+0.40%) | 2,086,100 |
| 11 Jan 2024 | USD | 12.42 | 12.83 | 12.4 | 12.53 | 12.53 | +0.18 (+1.46%) | 3,756,100 |
| 10 Jan 2024 | USD | 12.38 | 12.59 | 12.3 | 12.35 | 12.35 | 0.0 (0.0%) | 2,025,800 |
| 9 Jan 2024 | USD | 12.44 | 12.54 | 12.25 | 12.35 | 12.35 | +0.25 (+2.07%) | 2,948,700 |
| 8 Jan 2024 | USD | 12.58 | 12.71 | 12.1 | 12.1 | 12.1 | -0.46 (-3.66%) | 2,055,200 |
| 5 Jan 2024 | USD | 12.65 | 12.7 | 12.29 | 12.56 | 12.56 | +0.07 (+0.56%) | 3,377,300 |
| 4 Jan 2024 | USD | 12.46 | 12.51 | 12.31 | 12.49 | 12.49 | +0.06 (+0.48%) | 3,118,700 |
