| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 12.04 | 12.49 | 12.03 | 12.43 | 12.43 | +0.62 (+5.25%) | 3,412,200 |
| 2 Jan 2024 | USD | 11.83 | 11.93 | 11.56 | 11.81 | 11.81 | +0.16 (+1.37%) | 3,451,900 |
| 29 Dec 2023 | USD | 11.36 | 11.66 | 11.29 | 11.65 | 11.65 | +0.35 (+3.10%) | 4,360,200 |
| 28 Dec 2023 | USD | 11.3 | 11.37 | 11.17 | 11.3 | 11.3 | +0.11 (+0.98%) | 2,353,000 |
| 27 Dec 2023 | USD | 11.23 | 11.35 | 11.12 | 11.19 | 11.19 | -0.08 (-0.71%) | 1,993,800 |
| 26 Dec 2023 | USD | 11.49 | 11.54 | 11.22 | 11.27 | 11.27 | -0.29 (-2.51%) | 1,378,200 |
| 22 Dec 2023 | USD | 11.64 | 11.71 | 11.41 | 11.56 | 11.56 | -0.21 (-1.78%) | 3,682,400 |
| 21 Dec 2023 | USD | 11.9 | 12.04 | 11.76 | 11.77 | 11.77 | -0.4 (-3.29%) | 6,585,800 |
| 20 Dec 2023 | USD | 11.76 | 12.19 | 11.49 | 12.17 | 12.17 | +0.22 (+1.84%) | 5,275,600 |
| 19 Dec 2023 | USD | 12.24 | 12.31 | 11.91 | 11.95 | 11.95 | -0.48 (-3.86%) | 2,621,500 |
| 18 Dec 2023 | USD | 12.32 | 12.47 | 12.22 | 12.43 | 12.43 | 0.0 (0.0%) | 2,435,300 |
| 15 Dec 2023 | USD | 12.18 | 12.55 | 12.12 | 12.43 | 12.43 | +0.21 (+1.72%) | 5,992,900 |
| 14 Dec 2023 | USD | 12.46 | 12.51 | 12.04 | 12.22 | 12.22 | -0.68 (-5.27%) | 5,531,900 |
| 13 Dec 2023 | USD | 13.86 | 14.07 | 12.89 | 12.9 | 12.9 | -0.97 (-6.99%) | 3,290,700 |
| 12 Dec 2023 | USD | 13.88 | 14.1 | 13.77 | 13.87 | 13.87 | +0.04 (+0.29%) | 2,143,100 |
| 11 Dec 2023 | USD | 13.92 | 14.02 | 13.78 | 13.83 | 13.83 | -0.05 (-0.36%) | 1,634,300 |
| 8 Dec 2023 | USD | 14.14 | 14.17 | 13.74 | 13.88 | 13.88 | -0.2 (-1.42%) | 2,329,200 |
| 7 Dec 2023 | USD | 14.25 | 14.39 | 14.07 | 14.08 | 14.08 | -0.22 (-1.54%) | 2,822,100 |
| 6 Dec 2023 | USD | 14.03 | 14.32 | 13.69 | 14.3 | 14.3 | +0.08 (+0.56%) | 1,907,800 |
| 5 Dec 2023 | USD | 13.99 | 14.28 | 13.99 | 14.22 | 14.22 | +0.36 (+2.60%) | 1,889,400 |
| 4 Dec 2023 | USD | 14.27 | 14.29 | 13.84 | 13.86 | 13.86 | -0.29 (-2.05%) | 2,017,400 |
| 1 Dec 2023 | USD | 15.1 | 15.27 | 14.11 | 14.15 | 14.15 | -0.88 (-5.85%) | 4,075,600 |
| 30 Nov 2023 | USD | 14.95 | 15.16 | 14.85 | 15.03 | 15.03 | -0.09 (-0.60%) | 3,854,900 |
| 29 Nov 2023 | USD | 15.02 | 15.16 | 14.64 | 15.12 | 15.12 | -0.16 (-1.05%) | 2,536,000 |
| 28 Nov 2023 | USD | 15.19 | 15.41 | 15.08 | 15.28 | 15.28 | +0.12 (+0.79%) | 2,290,400 |
| 27 Nov 2023 | USD | 15.18 | 15.4 | 15.09 | 15.16 | 15.16 | +0.11 (+0.73%) | 2,741,900 |
| 24 Nov 2023 | USD | 15.25 | 15.3 | 14.98 | 15.05 | 15.05 | -0.18 (-1.18%) | 1,177,000 |
| 22 Nov 2023 | USD | 15.22 | 15.35 | 15.02 | 15.23 | 15.23 | -0.19 (-1.23%) | 2,421,900 |
| 21 Nov 2023 | USD | 15.21 | 15.44 | 15.17 | 15.42 | 15.42 | +0.39 (+2.59%) | 1,963,200 |
| 20 Nov 2023 | USD | 15.16 | 15.28 | 14.97 | 15.03 | 15.03 | -0.17 (-1.12%) | 1,555,100 |
