| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 16.5 | 16.5 | 15.64 | 15.9 | 15.9 | -0.38 (-2.33%) | 2,575,400 |
| 16 Oct 2023 | USD | 16.53 | 16.67 | 16.22 | 16.28 | 16.28 | -0.53 (-3.15%) | 2,210,200 |
| 13 Oct 2023 | USD | 16.42 | 16.92 | 16.36 | 16.81 | 16.81 | +0.28 (+1.69%) | 3,110,800 |
| 12 Oct 2023 | USD | 15.79 | 16.69 | 15.79 | 16.53 | 16.53 | +0.71 (+4.49%) | 2,303,600 |
| 11 Oct 2023 | USD | 15.71 | 16.03 | 15.52 | 15.82 | 15.82 | +0.08 (+0.51%) | 1,930,500 |
| 10 Oct 2023 | USD | 16.06 | 16.06 | 15.55 | 15.74 | 15.74 | -0.35 (-2.18%) | 2,856,400 |
| 9 Oct 2023 | USD | 16.52 | 16.52 | 16 | 16.09 | 16.09 | -0.2 (-1.23%) | 1,509,400 |
| 6 Oct 2023 | USD | 16.8 | 16.96 | 16.12 | 16.29 | 16.29 | -0.3 (-1.81%) | 3,431,100 |
| 5 Oct 2023 | USD | 16.69 | 16.87 | 16.49 | 16.59 | 16.59 | -0.01 (-0.06%) | 2,764,600 |
| 4 Oct 2023 | USD | 16.64 | 17.01 | 16.52 | 16.6 | 16.6 | -0.02 (-0.12%) | 3,243,600 |
| 3 Oct 2023 | USD | 16.27 | 16.75 | 16.17 | 16.62 | 16.62 | +0.54 (+3.36%) | 2,965,700 |
| 2 Oct 2023 | USD | 15.68 | 16.22 | 15.6 | 16.08 | 16.08 | +0.47 (+3.01%) | 4,320,300 |
| 29 Sep 2023 | USD | 15.19 | 15.69 | 15.16 | 15.61 | 15.61 | +0.19 (+1.23%) | 2,496,000 |
| 28 Sep 2023 | USD | 15.71 | 15.72 | 15.26 | 15.42 | 15.42 | -0.27 (-1.72%) | 2,405,700 |
| 27 Sep 2023 | USD | 15.81 | 15.98 | 15.54 | 15.69 | 15.69 | -0.3 (-1.88%) | 3,598,500 |
| 26 Sep 2023 | USD | 15.79 | 16.01 | 15.53 | 15.99 | 15.99 | +0.4 (+2.57%) | 2,163,000 |
| 25 Sep 2023 | USD | 15.91 | 15.93 | 15.52 | 15.59 | 15.59 | -0.13 (-0.83%) | 2,270,600 |
| 22 Sep 2023 | USD | 15.56 | 15.74 | 15.43 | 15.72 | 15.72 | +0.09 (+0.58%) | 1,986,200 |
| 21 Sep 2023 | USD | 15.4 | 15.64 | 15.36 | 15.63 | 15.63 | +0.47 (+3.10%) | 3,386,200 |
| 20 Sep 2023 | USD | 14.75 | 15.16 | 14.56 | 15.16 | 15.16 | +0.18 (+1.20%) | 2,549,200 |
| 19 Sep 2023 | USD | 14.84 | 15.07 | 14.72 | 14.98 | 14.98 | +0.13 (+0.88%) | 3,455,400 |
| 18 Sep 2023 | USD | 14.65 | 14.86 | 14.65 | 14.85 | 14.85 | +0.18 (+1.23%) | 1,556,200 |
| 15 Sep 2023 | USD | 14.48 | 14.79 | 14.44 | 14.67 | 14.67 | +0.31 (+2.16%) | 1,333,900 |
| 14 Sep 2023 | USD | 14.51 | 14.57 | 14.27 | 14.36 | 14.36 | -0.38 (-2.58%) | 2,695,500 |
| 13 Sep 2023 | USD | 14.53 | 14.84 | 14.46 | 14.74 | 14.74 | +0.19 (+1.31%) | 1,268,300 |
| 12 Sep 2023 | USD | 14.58 | 14.63 | 14.39 | 14.55 | 14.55 | +0.02 (+0.14%) | 2,121,200 |
| 11 Sep 2023 | USD | 14.39 | 14.56 | 14.32 | 14.53 | 14.53 | -0.04 (-0.27%) | 2,223,300 |
| 8 Sep 2023 | USD | 14.5 | 14.66 | 14.45 | 14.57 | 14.57 | +0.06 (+0.41%) | 704,400 |
| 7 Sep 2023 | USD | 14.39 | 14.63 | 14.36 | 14.51 | 14.51 | +0.29 (+2.04%) | 1,265,600 |
| 6 Sep 2023 | USD | 14.1 | 14.38 | 13.94 | 14.22 | 14.22 | +0.1 (+0.71%) | 1,714,000 |
