| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 14.39 | 14.63 | 14.36 | 14.51 | 14.51 | +0.29 (+2.04%) | 1,265,600 |
| 6 Sep 2023 | USD | 14.1 | 14.38 | 13.94 | 14.22 | 14.22 | +0.1 (+0.71%) | 1,714,000 |
| 5 Sep 2023 | USD | 13.72 | 14.12 | 13.7 | 14.12 | 14.12 | +0.57 (+4.21%) | 1,199,800 |
| 1 Sep 2023 | USD | 13.65 | 13.69 | 13.4 | 13.55 | 13.55 | -0.32 (-2.31%) | 1,498,500 |
| 31 Aug 2023 | USD | 13.77 | 13.87 | 13.63 | 13.87 | 13.87 | +0.08 (+0.58%) | 750,500 |
| 30 Aug 2023 | USD | 13.99 | 14.04 | 13.71 | 13.79 | 13.79 | -0.12 (-0.86%) | 978,100 |
| 29 Aug 2023 | USD | 14.31 | 14.47 | 13.89 | 13.91 | 13.91 | -0.4 (-2.80%) | 1,835,100 |
| 28 Aug 2023 | USD | 14.43 | 14.43 | 14.13 | 14.31 | 14.31 | -0.25 (-1.72%) | 1,777,300 |
| 25 Aug 2023 | USD | 14.53 | 14.93 | 14.39 | 14.56 | 14.56 | -0.1 (-0.68%) | 2,282,500 |
| 24 Aug 2023 | USD | 14.35 | 14.66 | 14.19 | 14.66 | 14.66 | +0.39 (+2.73%) | 1,272,100 |
| 23 Aug 2023 | USD | 14.54 | 14.64 | 14.21 | 14.27 | 14.27 | -0.28 (-1.92%) | 1,064,000 |
| 22 Aug 2023 | USD | 14.37 | 14.66 | 14.3 | 14.55 | 14.55 | +0.06 (+0.41%) | 1,208,700 |
| 21 Aug 2023 | USD | 14.44 | 14.67 | 14.34 | 14.49 | 14.49 | +0.06 (+0.42%) | 1,632,900 |
| 18 Aug 2023 | USD | 14.83 | 14.86 | 14.34 | 14.43 | 14.43 | -0.15 (-1.03%) | 3,028,300 |
| 17 Aug 2023 | USD | 14.17 | 14.58 | 14.11 | 14.58 | 14.58 | +0.36 (+2.53%) | 2,368,300 |
| 16 Aug 2023 | USD | 13.91 | 14.23 | 13.76 | 14.22 | 14.22 | +0.33 (+2.38%) | 3,061,400 |
| 15 Aug 2023 | USD | 13.7 | 13.9 | 13.68 | 13.89 | 13.89 | +0.37 (+2.74%) | 1,210,800 |
| 14 Aug 2023 | USD | 13.63 | 13.81 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 1,469,300 |
| 11 Aug 2023 | USD | 13.63 | 13.65 | 13.37 | 13.48 | 13.48 | -0.02 (-0.15%) | 1,555,100 |
| 10 Aug 2023 | USD | 13.29 | 13.62 | 13.04 | 13.5 | 13.5 | +0.11 (+0.82%) | 3,138,800 |
| 9 Aug 2023 | USD | 13.2 | 13.48 | 13.2 | 13.39 | 13.39 | +0.24 (+1.83%) | 1,689,600 |
| 8 Aug 2023 | USD | 13.29 | 13.51 | 13.14 | 13.15 | 13.15 | +0.17 (+1.31%) | 1,352,300 |
| 7 Aug 2023 | USD | 12.97 | 13.22 | 12.91 | 12.98 | 12.98 | -0.03 (-0.23%) | 1,918,300 |
| 4 Aug 2023 | USD | 12.93 | 13.07 | 12.73 | 13.01 | 13.01 | +0.06 (+0.46%) | 2,647,400 |
| 3 Aug 2023 | USD | 12.99 | 13.14 | 12.81 | 12.95 | 12.95 | +0.08 (+0.62%) | 1,236,300 |
| 2 Aug 2023 | USD | 12.82 | 13 | 12.74 | 12.87 | 12.87 | +0.34 (+2.71%) | 3,335,000 |
| 1 Aug 2023 | USD | 12.57 | 12.78 | 12.51 | 12.53 | 12.53 | +0.12 (+0.97%) | 1,964,500 |
| 31 Jul 2023 | USD | 12.64 | 12.64 | 12.41 | 12.41 | 12.41 | -0.29 (-2.28%) | 1,623,900 |
| 28 Jul 2023 | USD | 12.76 | 12.82 | 12.63 | 12.7 | 12.7 | -0.32 (-2.46%) | 907,100 |
| 27 Jul 2023 | USD | 12.54 | 13.13 | 12.52 | 13.02 | 13.02 | +0.32 (+2.52%) | 1,900,600 |
