| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 14.17 | 14.58 | 14.11 | 14.58 | 14.58 | +0.36 (+2.53%) | 2,368,300 |
| 16 Aug 2023 | USD | 13.91 | 14.23 | 13.76 | 14.22 | 14.22 | +0.33 (+2.38%) | 3,061,400 |
| 15 Aug 2023 | USD | 13.7 | 13.9 | 13.68 | 13.89 | 13.89 | +0.37 (+2.74%) | 1,210,800 |
| 14 Aug 2023 | USD | 13.63 | 13.81 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 1,469,300 |
| 11 Aug 2023 | USD | 13.63 | 13.65 | 13.37 | 13.48 | 13.48 | -0.02 (-0.15%) | 1,555,100 |
| 10 Aug 2023 | USD | 13.29 | 13.62 | 13.04 | 13.5 | 13.5 | +0.11 (+0.82%) | 3,138,800 |
| 9 Aug 2023 | USD | 13.2 | 13.48 | 13.2 | 13.39 | 13.39 | +0.24 (+1.83%) | 1,689,600 |
| 8 Aug 2023 | USD | 13.29 | 13.51 | 13.14 | 13.15 | 13.15 | +0.17 (+1.31%) | 1,352,300 |
| 7 Aug 2023 | USD | 12.97 | 13.22 | 12.91 | 12.98 | 12.98 | -0.03 (-0.23%) | 1,918,300 |
| 4 Aug 2023 | USD | 12.93 | 13.07 | 12.73 | 13.01 | 13.01 | +0.06 (+0.46%) | 2,647,400 |
| 3 Aug 2023 | USD | 12.99 | 13.14 | 12.81 | 12.95 | 12.95 | +0.08 (+0.62%) | 1,236,300 |
| 2 Aug 2023 | USD | 12.82 | 13 | 12.74 | 12.87 | 12.87 | +0.34 (+2.71%) | 3,335,000 |
| 1 Aug 2023 | USD | 12.57 | 12.78 | 12.51 | 12.53 | 12.53 | +0.12 (+0.97%) | 1,964,500 |
| 31 Jul 2023 | USD | 12.64 | 12.64 | 12.41 | 12.41 | 12.41 | -0.29 (-2.28%) | 1,623,900 |
| 28 Jul 2023 | USD | 12.76 | 12.82 | 12.63 | 12.7 | 12.7 | -0.32 (-2.46%) | 907,100 |
| 27 Jul 2023 | USD | 12.54 | 13.13 | 12.52 | 13.02 | 13.02 | +0.32 (+2.52%) | 1,900,600 |
| 26 Jul 2023 | USD | 12.91 | 12.92 | 12.61 | 12.7 | 12.7 | -0.19 (-1.47%) | 1,111,700 |
| 25 Jul 2023 | USD | 12.93 | 12.95 | 12.72 | 12.89 | 12.89 | 0.0 (0.0%) | 1,620,900 |
| 24 Jul 2023 | USD | 12.94 | 13 | 12.72 | 12.89 | 12.89 | -0.07 (-0.54%) | 990,100 |
| 21 Jul 2023 | USD | 12.69 | 12.99 | 12.67 | 12.96 | 12.96 | +0.11 (+0.86%) | 1,677,600 |
| 20 Jul 2023 | USD | 12.62 | 12.96 | 12.62 | 12.85 | 12.85 | +0.21 (+1.66%) | 1,036,700 |
| 19 Jul 2023 | USD | 12.65 | 12.74 | 12.52 | 12.64 | 12.64 | -0.08 (-0.63%) | 1,886,300 |
| 18 Jul 2023 | USD | 13.03 | 13.06 | 12.68 | 12.72 | 12.72 | -0.34 (-2.60%) | 1,032,200 |
| 17 Jul 2023 | USD | 13.36 | 13.39 | 12.95 | 13.06 | 13.06 | -0.27 (-2.03%) | 1,077,300 |
| 14 Jul 2023 | USD | 13.09 | 13.49 | 13.09 | 13.33 | 13.33 | +0.25 (+1.91%) | 1,722,800 |
| 13 Jul 2023 | USD | 13.18 | 13.29 | 13.04 | 13.08 | 13.08 | -0.21 (-1.58%) | 862,800 |
| 12 Jul 2023 | USD | 13.14 | 13.35 | 13.12 | 13.29 | 13.29 | -0.29 (-2.14%) | 2,923,700 |
| 11 Jul 2023 | USD | 13.76 | 13.87 | 13.54 | 13.58 | 13.58 | -0.25 (-1.81%) | 1,028,900 |
| 10 Jul 2023 | USD | 14.35 | 14.42 | 13.83 | 13.83 | 13.83 | -0.48 (-3.35%) | 2,770,400 |
| 7 Jul 2023 | USD | 14.63 | 14.63 | 14.06 | 14.31 | 14.31 | -0.34 (-2.32%) | 1,477,200 |
