| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 13.18 | 13.29 | 13.04 | 13.08 | 13.08 | -0.21 (-1.58%) | 862,800 |
| 12 Jul 2023 | USD | 13.14 | 13.35 | 13.12 | 13.29 | 13.29 | -0.29 (-2.14%) | 2,923,700 |
| 11 Jul 2023 | USD | 13.76 | 13.87 | 13.54 | 13.58 | 13.58 | -0.25 (-1.81%) | 1,028,900 |
| 10 Jul 2023 | USD | 14.35 | 14.42 | 13.83 | 13.83 | 13.83 | -0.48 (-3.35%) | 2,770,400 |
| 7 Jul 2023 | USD | 14.63 | 14.63 | 14.06 | 14.31 | 14.31 | -0.34 (-2.32%) | 1,477,200 |
| 6 Jul 2023 | USD | 14.52 | 14.95 | 14.5 | 14.65 | 14.65 | +0.49 (+3.46%) | 2,222,700 |
| 5 Jul 2023 | USD | 13.96 | 14.22 | 13.96 | 14.16 | 14.16 | +0.31 (+2.24%) | 2,370,500 |
| 3 Jul 2023 | USD | 14 | 14.02 | 13.72 | 13.85 | 13.85 | -0.12 (-0.86%) | 586,100 |
| 30 Jun 2023 | USD | 13.8 | 14 | 13.78 | 13.97 | 13.97 | -0.06 (-0.43%) | 1,333,100 |
| 29 Jun 2023 | USD | 14.36 | 14.36 | 13.96 | 14.03 | 14.03 | -0.36 (-2.50%) | 1,973,100 |
| 28 Jun 2023 | USD | 14.6 | 14.72 | 14.37 | 14.39 | 14.39 | -0.15 (-1.03%) | 1,682,700 |
| 27 Jun 2023 | USD | 14.88 | 15.02 | 14.43 | 14.54 | 14.54 | -0.42 (-2.81%) | 1,471,000 |
| 26 Jun 2023 | USD | 15.02 | 15.02 | 14.63 | 14.96 | 14.96 | -0.04 (-0.27%) | 1,476,200 |
| 23 Jun 2023 | USD | 14.95 | 15.06 | 14.7 | 15 | 15 | +0.44 (+3.02%) | 1,564,200 |
| 22 Jun 2023 | USD | 14.41 | 14.68 | 14.41 | 14.56 | 14.56 | +0.24 (+1.68%) | 1,022,500 |
| 21 Jun 2023 | USD | 14.38 | 14.49 | 14.13 | 14.32 | 14.32 | -0.04 (-0.28%) | 1,128,700 |
| 20 Jun 2023 | USD | 14.35 | 14.57 | 14.31 | 14.36 | 14.36 | +0.13 (+0.91%) | 1,014,500 |
| 16 Jun 2023 | USD | 13.95 | 14.37 | 13.86 | 14.23 | 14.23 | +0.22 (+1.57%) | 1,585,800 |
| 15 Jun 2023 | USD | 14.37 | 14.39 | 14 | 14.01 | 14.01 | -0.21 (-1.48%) | 1,774,800 |
| 14 Jun 2023 | USD | 13.86 | 14.42 | 13.74 | 14.22 | 14.22 | +0.31 (+2.23%) | 2,618,200 |
| 13 Jun 2023 | USD | 14.13 | 14.17 | 13.77 | 13.91 | 13.91 | -0.32 (-2.25%) | 1,530,900 |
| 12 Jun 2023 | USD | 14.33 | 14.48 | 14.11 | 14.23 | 14.23 | -0.15 (-1.04%) | 1,573,700 |
| 9 Jun 2023 | USD | 14.15 | 14.45 | 14.12 | 14.38 | 14.38 | +0.24 (+1.70%) | 1,491,000 |
| 8 Jun 2023 | USD | 14.1 | 14.37 | 14 | 14.14 | 14.14 | +0.13 (+0.93%) | 1,330,000 |
| 7 Jun 2023 | USD | 14.36 | 14.36 | 13.92 | 14.01 | 14.01 | -0.53 (-3.65%) | 2,507,400 |
| 6 Jun 2023 | USD | 15.46 | 15.46 | 14.44 | 14.54 | 14.54 | -0.81 (-5.28%) | 2,989,900 |
| 5 Jun 2023 | USD | 15.06 | 15.53 | 15.06 | 15.35 | 15.35 | +0.4 (+2.68%) | 1,920,700 |
| 2 Jun 2023 | USD | 15.66 | 15.77 | 14.93 | 14.95 | 14.95 | -1.15 (-7.14%) | 2,623,100 |
| 1 Jun 2023 | USD | 16.44 | 16.61 | 15.99 | 16.1 | 16.1 | -0.35 (-2.13%) | 1,868,300 |
| 31 May 2023 | USD | 16.28 | 16.69 | 16.04 | 16.45 | 16.45 | +0.33 (+2.05%) | 1,527,800 |
