Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | USD | 2.25 | 2.25 | 2 | 2 | 13.3333 | 0.0 (0.0%) | 46,700 |
26 Dec 1995 | USD | 1.75 | 2.25 | 1.75 | 2 | 13.3333 | +0.125 (+6.67%) | 74,100 |
25 Dec 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 12.5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1.75 | 2.125 | 1.75 | 1.875 | 12.5 | +0.125 (+7.14%) | 260,100 |
21 Dec 1995 | USD | 2 | 2 | 1.75 | 1.75 | 11.6667 | 0.0 (0.0%) | 22,100 |
20 Dec 1995 | USD | 1.75 | 2 | 1.75 | 1.75 | 11.6667 | -0.188 (-9.68%) | 30,400 |
19 Dec 1995 | USD | 2 | 2.375 | 1.875 | 1.9375 | 12.9167 | -0.062 (-3.13%) | 84,800 |
18 Dec 1995 | USD | 2 | 2 | 2 | 2 | 13.3333 | -0.125 (-5.88%) | 4,600 |
15 Dec 1995 | USD | 2.25 | 2.5 | 2 | 2.125 | 14.1667 | -0.125 (-5.56%) | 106,100 |
14 Dec 1995 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 15 | -0.125 (-5.26%) | 3,900 |
13 Dec 1995 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 15.8333 | -0.078 (-3.18%) | 12,500 |
12 Dec 1995 | USD | 2.25 | 2.5 | 2.25 | 2.4531 | 16.354 | -0.047 (-1.88%) | 25,500 |
11 Dec 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 16.6667 | +0.25 (+11.11%) | 6,100 |
8 Dec 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 15 | -0.125 (-5.26%) | 2,800 |
7 Dec 1995 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 15.8333 | -0.078 (-3.18%) | 2,900 |
6 Dec 1995 | USD | 2.5 | 2.5 | 2.25 | 2.4531 | 16.354 | -0.047 (-1.88%) | 41,500 |
5 Dec 1995 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 16.6667 | 0.0 (0.0%) | 6,400 |
4 Dec 1995 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 16.6667 | 0.0 (0.0%) | 25,100 |
1 Dec 1995 | USD | 2.375 | 2.875 | 2.375 | 2.5 | 16.6667 | -0.25 (-9.09%) | 4,700 |
30 Nov 1995 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 18.3333 | +0.375 (+15.79%) | 13,900 |
29 Nov 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 15.8333 | 0.0 (0.0%) | 8,800 |
28 Nov 1995 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 15.8333 | -0.25 (-9.52%) | 22,000 |
27 Nov 1995 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 17.5 | 0.0 (0.0%) | 1,700 |
24 Nov 1995 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 17.5 | 0.0 (0.0%) | 2,500 |
23 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 17.5 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 17.5 | +0.25 (+10.53%) | 20,300 |
21 Nov 1995 | USD | 2.25 | 2.625 | 2.25 | 2.375 | 15.8333 | -0.25 (-9.52%) | 15,500 |
20 Nov 1995 | USD | 2.125 | 2.625 | 2.125 | 2.625 | 17.5 | 0.0 (0.0%) | 39,600 |
17 Nov 1995 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 17.5 | +0.125 (+5%) | 2,800 |
16 Nov 1995 | USD | 2.625 | 2.625 | 2.25 | 2.5 | 16.6667 | -0.125 (-4.76%) | 10,600 |