Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2019 |
USD |
15.103 |
15.103 |
15.103 |
15.103 |
15.103 |
-0.009 (-0.06%)
|
0 |
| 20 Jun 2019 |
USD |
15.112 |
15.112 |
15.112 |
15.112 |
15.112 |
+0.253 (+1.70%)
|
0 |
| 19 Jun 2019 |
USD |
14.859 |
14.859 |
14.859 |
14.859 |
14.859 |
+0.184 (+1.25%)
|
0 |
| 18 Jun 2019 |
USD |
14.675 |
14.675 |
14.675 |
14.675 |
14.675 |
+0.307 (+2.14%)
|
0 |
| 17 Jun 2019 |
USD |
14.368 |
14.368 |
14.368 |
14.368 |
14.368 |
+0.022 (+0.15%)
|
0 |
| 14 Jun 2019 |
USD |
14.346 |
14.346 |
14.346 |
14.346 |
14.346 |
-0.074 (-0.51%)
|
0 |
| 13 Jun 2019 |
USD |
14.42 |
14.42 |
14.42 |
14.42 |
14.42 |
-0.104 (-0.72%)
|
0 |
| 12 Jun 2019 |
USD |
14.524 |
14.524 |
14.524 |
14.524 |
14.524 |
-0.058 (-0.40%)
|
0 |
| 11 Jun 2019 |
USD |
14.582 |
14.582 |
14.582 |
14.582 |
14.582 |
+0.033 (+0.23%)
|
0 |
| 10 Jun 2019 |
USD |
14.549 |
14.549 |
14.549 |
14.549 |
14.549 |
+0.145 (+1.01%)
|
0 |
| 7 Jun 2019 |
USD |
14.404 |
14.404 |
14.404 |
14.404 |
14.404 |
+0.164 (+1.15%)
|
0 |
| 6 Jun 2019 |
USD |
14.24 |
14.24 |
14.24 |
14.24 |
14.24 |
-0.059 (-0.41%)
|
28,000 |
| 5 Jun 2019 |
USD |
14.299 |
14.299 |
14.299 |
14.299 |
14.299 |
-0.032 (-0.22%)
|
0 |
| 4 Jun 2019 |
USD |
14.331 |
14.331 |
14.331 |
14.331 |
14.331 |
-0.099 (-0.69%)
|
0 |
| 3 Jun 2019 |
USD |
14.45 |
14.468 |
14.424 |
14.43 |
14.43 |
+0.177 (+1.24%)
|
27,893 |
| 31 May 2019 |
USD |
14.253 |
14.253 |
14.253 |
14.253 |
14.253 |
+0.289 (+2.07%)
|
0 |
| 30 May 2019 |
USD |
13.964 |
13.964 |
13.964 |
13.964 |
13.964 |
+0.106 (+0.76%)
|
12,364 |
| 29 May 2019 |
USD |
13.858 |
13.858 |
13.858 |
13.858 |
13.858 |
-0.146 (-1.04%)
|
12,305 |
| 28 May 2019 |
USD |
13.988 |
14.038 |
13.988 |
14.004 |
14.004 |
-0.015 (-0.11%)
|
24,720 |
| 24 May 2019 |
USD |
14.019 |
14.019 |
14.019 |
14.019 |
14.019 |
+0.07 (+0.50%)
|
0 |
| 23 May 2019 |
USD |
13.949 |
13.949 |
13.949 |
13.949 |
13.949 |
-0.326 (-2.28%)
|
0 |
| 22 May 2019 |
USD |
14.275 |
14.275 |
14.275 |
14.275 |
14.275 |
-0.027 (-0.19%)
|
0 |
| 21 May 2019 |
USD |
14.302 |
14.302 |
14.302 |
14.302 |
14.302 |
+0.113 (+0.80%)
|
0 |
| 20 May 2019 |
USD |
14.189 |
14.189 |
14.189 |
14.189 |
14.189 |
-0.147 (-1.03%)
|
0 |
| 17 May 2019 |
USD |
14.336 |
14.336 |
14.336 |
14.336 |
14.336 |
-0.325 (-2.22%)
|
0 |
| 16 May 2019 |
USD |
14.661 |
14.661 |
14.661 |
14.661 |
14.661 |
-0.061 (-0.41%)
|
0 |
| 15 May 2019 |
USD |
14.722 |
14.722 |
14.722 |
14.722 |
14.722 |
0.0 (0.0%)
|
0 |
| 14 May 2019 |
USD |
14.722 |
14.722 |
14.722 |
14.722 |
14.722 |
+0.176 (+1.21%)
|
39,000 |
| 13 May 2019 |
USD |
14.546 |
14.546 |
14.546 |
14.546 |
14.546 |
-0.444 (-2.96%)
|
0 |
| 10 May 2019 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
+0.125 (+0.84%)
|
0 |
