Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2019 |
USD |
14.865 |
14.865 |
14.865 |
14.865 |
14.865 |
-0.528 (-3.43%)
|
0 |
| 8 May 2019 |
USD |
15.393 |
15.393 |
15.393 |
15.393 |
15.393 |
+0.026 (+0.17%)
|
0 |
| 7 May 2019 |
USD |
15.367 |
15.367 |
15.367 |
15.367 |
15.367 |
-0.364 (-2.31%)
|
0 |
| 3 May 2019 |
USD |
15.731 |
15.731 |
15.731 |
15.731 |
15.731 |
+0.288 (+1.86%)
|
0 |
| 2 May 2019 |
USD |
15.443 |
15.443 |
15.443 |
15.443 |
15.443 |
-0.099 (-0.64%)
|
0 |
| 1 May 2019 |
USD |
15.542 |
15.542 |
15.542 |
15.542 |
15.542 |
+0.117 (+0.76%)
|
0 |
| 30 Apr 2019 |
USD |
15.425 |
15.425 |
15.425 |
15.425 |
15.425 |
-0.006 (-0.04%)
|
0 |
| 29 Apr 2019 |
USD |
15.431 |
15.431 |
15.431 |
15.431 |
15.431 |
-0.027 (-0.17%)
|
0 |
| 26 Apr 2019 |
USD |
15.458 |
15.458 |
15.458 |
15.458 |
15.458 |
-0.039 (-0.25%)
|
0 |
| 25 Apr 2019 |
USD |
15.497 |
15.497 |
15.497 |
15.497 |
15.497 |
-0.035 (-0.23%)
|
0 |
| 24 Apr 2019 |
USD |
15.532 |
15.532 |
15.532 |
15.532 |
15.532 |
-0.079 (-0.51%)
|
0 |
| 23 Apr 2019 |
USD |
15.611 |
15.611 |
15.611 |
15.611 |
15.611 |
-0.014 (-0.09%)
|
0 |
| 18 Apr 2019 |
USD |
15.625 |
15.625 |
15.625 |
15.625 |
15.625 |
+0.06 (+0.39%)
|
0 |
| 17 Apr 2019 |
USD |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
+0.154 (+1.00%)
|
62,000 |
| 16 Apr 2019 |
USD |
15.411 |
15.411 |
15.411 |
15.411 |
15.411 |
+0.152 (+1.00%)
|
0 |
| 15 Apr 2019 |
USD |
15.259 |
15.259 |
15.259 |
15.259 |
15.259 |
+0.002 (+0.01%)
|
0 |
| 12 Apr 2019 |
USD |
15.257 |
15.257 |
15.257 |
15.257 |
15.257 |
+0.083 (+0.55%)
|
0 |
| 11 Apr 2019 |
USD |
15.174 |
15.174 |
15.174 |
15.174 |
15.174 |
-0.101 (-0.66%)
|
0 |
| 10 Apr 2019 |
USD |
15.275 |
15.275 |
15.275 |
15.275 |
15.275 |
+0.068 (+0.45%)
|
0 |
| 9 Apr 2019 |
USD |
15.207 |
15.207 |
15.207 |
15.207 |
15.207 |
+0.045 (+0.30%)
|
0 |
| 8 Apr 2019 |
USD |
15.162 |
15.162 |
15.162 |
15.162 |
15.162 |
-0.051 (-0.34%)
|
0 |
| 5 Apr 2019 |
USD |
15.213 |
15.213 |
15.213 |
15.213 |
15.213 |
+0.067 (+0.44%)
|
0 |
| 4 Apr 2019 |
USD |
15.146 |
15.146 |
15.146 |
15.146 |
15.146 |
+0.046 (+0.30%)
|
0 |
| 3 Apr 2019 |
USD |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
+0.15 (+1.00%)
|
0 |
| 2 Apr 2019 |
USD |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
-0.031 (-0.21%)
|
0 |
| 1 Apr 2019 |
USD |
14.981 |
14.981 |
14.981 |
14.981 |
14.981 |
+0.127 (+0.85%)
|
0 |
| 29 Mar 2019 |
USD |
14.854 |
14.854 |
14.854 |
14.854 |
14.854 |
+0.193 (+1.32%)
|
0 |
| 28 Mar 2019 |
USD |
14.661 |
14.661 |
14.661 |
14.661 |
14.661 |
+0.036 (+0.25%)
|
0 |
| 27 Mar 2019 |
USD |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
-0.099 (-0.67%)
|
0 |
| 26 Mar 2019 |
USD |
14.724 |
14.724 |
14.724 |
14.724 |
14.724 |
+0.099 (+0.68%)
|
0 |
