| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 0.22 | 0.2354 | 0.2199 | 0.2202 | 0.2202 | -0.009 (-4.09%) | 3,873 |
| 4 Mar 2022 | USD | 0.24 | 0.24 | 0.2296 | 0.2296 | 0.2296 | -0.01 (-4.33%) | 35,115 |
| 3 Mar 2022 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 13,496 |
| 2 Mar 2022 | USD | 0.2388 | 0.25 | 0.2366 | 0.25 | 0.25 | +0.01 (+4.12%) | 40,384 |
| 1 Mar 2022 | USD | 0.2245 | 0.25 | 0.2245 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 25,589 |
| 28 Feb 2022 | USD | 0.308 | 0.308 | 0.23 | 0.25 | 0.25 | -0.025 (-9.09%) | 15,263 |
| 25 Feb 2022 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 570 |
| 24 Feb 2022 | USD | 0.2531 | 0.2696 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 79,653 |
| 23 Feb 2022 | USD | 0.2692 | 0.29 | 0.2692 | 0.27 | 0.27 | -0.003 (-0.92%) | 22,373 |
| 22 Feb 2022 | USD | 0.29 | 0.29 | 0.253 | 0.2725 | 0.2725 | -0.028 (-9.17%) | 28,440 |
| 18 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 0.2999 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 10,136 |
| 16 Feb 2022 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 7,670 |
| 15 Feb 2022 | USD | 0.32 | 0.3201 | 0.29 | 0.31 | 0.31 | -0.034 (-9.78%) | 36,040 |
| 14 Feb 2022 | USD | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0.3749 | 0.3749 | 0.2963 | 0.3436 | 0.3436 | -0.015 (-4.29%) | 36,976 |
| 10 Feb 2022 | USD | 0.3592 | 0.3598 | 0.35 | 0.359 | 0.359 | +0.002 (+0.56%) | 13,501 |
| 9 Feb 2022 | USD | 0.36 | 0.3798 | 0.34 | 0.357 | 0.357 | -0.013 (-3.51%) | 37,671 |
| 8 Feb 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.019 (+5.38%) | 100 |
| 7 Feb 2022 | USD | 0.3499 | 0.3511 | 0.34 | 0.3511 | 0.3511 | -0.004 (-1.15%) | 3,952 |
| 4 Feb 2022 | USD | 0.3788 | 0.38 | 0.3406 | 0.3552 | 0.3552 | -0.005 (-1.33%) | 3,502 |
| 3 Feb 2022 | USD | 0.3564 | 0.39 | 0.3564 | 0.36 | 0.36 | -0.02 (-5.26%) | 17,457 |
| 2 Feb 2022 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | +0.015 (+3.97%) | 330 |
| 1 Feb 2022 | USD | 0.42 | 0.42 | 0.35 | 0.3655 | 0.3655 | -0.004 (-1.22%) | 15,169 |
| 31 Jan 2022 | USD | 0.373 | 0.375 | 0.3401 | 0.37 | 0.37 | -0.04 (-9.76%) | 22,624 |
| 28 Jan 2022 | USD | 0.4328 | 0.4328 | 0.373 | 0.41 | 0.41 | -0.022 (-5.07%) | 31,254 |
| 27 Jan 2022 | USD | 0.4499 | 0.4499 | 0.4033 | 0.4319 | 0.4319 | +0.002 (+0.44%) | 20,811 |
| 26 Jan 2022 | USD | 0.4399 | 0.4399 | 0.4108 | 0.43 | 0.43 | -0.01 (-2.27%) | 37,275 |
| 25 Jan 2022 | USD | 0.4466 | 0.4466 | 0.4301 | 0.44 | 0.44 | -0.007 (-1.48%) | 48,297 |
| 24 Jan 2022 | USD | 0.4564 | 0.4596 | 0.4399 | 0.4466 | 0.4466 | -0.059 (-11.74%) | 76,642 |
