Tailwind International Acquisi Recent Share Price (USX:TWNIF)

USX:TWNIF - Tailwind International Acquisi Tailwind International Acquisi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2022	USD	0.506	0.506	0.506	0.506	0.506	+0.001 (+0.16%)	200
20 Jan 2022	USD	0.49	0.5052	0.45	0.5052	0.5052	-0.011 (-2.06%)	139,547
19 Jan 2022	USD	0.49	0.5158	0.4401	0.5158	0.5158	-0.004 (-0.67%)	63,152
18 Jan 2022	USD	0.4799	0.5193	0.47	0.5193	0.5193	+0.019 (+3.88%)	24,501
14 Jan 2022	USD	0.5049	0.5198	0.4773	0.4999	0.4999	-0.039 (-7.31%)	38,010
13 Jan 2022	USD	0.52	0.5393	0.49	0.5393	0.5393	-0.011 (-1.95%)	3,458
12 Jan 2022	USD	0.4901	0.55	0.47	0.55	0.55	+0.031 (+5.89%)	167,138
11 Jan 2022	USD	0.5003	0.5194	0.4801	0.5194	0.5194	-0.042 (-7.40%)	92,705
10 Jan 2022	USD	0.5544	0.5609	0.5	0.5609	0.5609	-0.069 (-10.97%)	40,293
7 Jan 2022	USD	0.63	0.63	0.63	0.63	0.63	+0.063 (+11.11%)	260
6 Jan 2022	USD	0.5164	0.5699	0.5164	0.567	0.567	-0.016 (-2.73%)	600
5 Jan 2022	USD	0.509	0.5829	0.4921	0.5829	0.5829	0.0 (0.0%)	122,506
4 Jan 2022	USD	0.52	0.5829	0.52	0.5829	0.5829	+0.038 (+6.93%)	2,671
3 Jan 2022	USD	0.5701	0.5799	0.5451	0.5451	0.5451	-0.04 (-6.82%)	2,919
31 Dec 2021	USD	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	0
30 Dec 2021	USD	0.53	0.585	0.51	0.585	0.585	+0.031 (+5.63%)	17,403
29 Dec 2021	USD	0.5001	0.5538	0.5	0.5538	0.5538	+0.034 (+6.50%)	4,086
28 Dec 2021	USD	0.5202	0.5434	0.52	0.52	0.52	-0.05 (-8.79%)	3,185
27 Dec 2021	USD	0.5701	0.5701	0.5701	0.5701	0.5701	0.0 (0.0%)	0
23 Dec 2021	USD	0.5345	0.5701	0.5298	0.5701	0.5701	-0.005 (-0.80%)	5,492
22 Dec 2021	USD	0.5747	0.5747	0.5747	0.5747	0.5747	+0.025 (+4.49%)	104
21 Dec 2021	USD	0.5345	0.55	0.52	0.55	0.55	-0.025 (-4.30%)	20,025
20 Dec 2021	USD	0.5996	0.5996	0.5399	0.5747	0.5747	-0.011 (-1.79%)	8,322
17 Dec 2021	USD	0.55	0.5852	0.55	0.5852	0.5852	-0.019 (-3.14%)	1,209
16 Dec 2021	USD	0.5799	0.6042	0.5781	0.6042	0.6042	+0.026 (+4.50%)	3,403
15 Dec 2021	USD	0.58	0.58	0.5641	0.5782	0.5782	-0.002 (-0.28%)	4,594
14 Dec 2021	USD	0.58	0.58	0.55	0.5798	0.5798	-0.037 (-5.95%)	6,753
13 Dec 2021	USD	0.6165	0.6165	0.6165	0.6165	0.6165	+0.033 (+5.57%)	198
10 Dec 2021	USD	0.62	0.62	0.55	0.584	0.584	-0.005 (-0.85%)	23,070
9 Dec 2021	USD	0.552	0.592	0.552	0.589	0.589	+0.001 (+0.17%)	435

First
9
10
11
12
13
Last

Unicorn Response |