Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.572 | 0.598 | 0.5651 | 0.588 | 0.588 | -0.022 (-3.61%) | 46,350 |
7 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,214 |
6 Dec 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.017 (-2.71%) | 200 |
3 Dec 2021 | USD | 0.6999 | 0.6999 | 0.5701 | 0.627 | 0.627 | 0.0 (0.0%) | 3,431 |
2 Dec 2021 | USD | 0.5802 | 0.627 | 0.5701 | 0.627 | 0.627 | +0 (+0.03%) | 37,543 |
1 Dec 2021 | USD | 0.6199 | 0.6299 | 0.575 | 0.6268 | 0.6268 | -0.011 (-1.66%) | 87,564 |
30 Nov 2021 | USD | 0.645 | 0.6464 | 0.5822 | 0.6374 | 0.6374 | +0.018 (+2.97%) | 4,508 |
29 Nov 2021 | USD | 0.6801 | 0.6801 | 0.5651 | 0.619 | 0.619 | -0.061 (-8.97%) | 216,940 |
26 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0 (-0.03%) | 999 |
24 Nov 2021 | USD | 0.6802 | 0.6802 | 0.6802 | 0.6802 | 0.6802 | -0.02 (-2.83%) | 319 |
23 Nov 2021 | USD | 0.7 | 0.7 | 0.6801 | 0.7 | 0.7 | +0.009 (+1.30%) | 4,317 |
22 Nov 2021 | USD | 0.7 | 0.7 | 0.691 | 0.691 | 0.691 | -0.009 (-1.29%) | 5,101 |
19 Nov 2021 | USD | 0.7 | 0.7 | 0.6612 | 0.7 | 0.7 | +0.01 (+1.43%) | 19,930 |
18 Nov 2021 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.6601 | 0.7 | 0.6601 | 0.6901 | 0.6901 | +0 (+0.01%) | 6,033 |
15 Nov 2021 | USD | 0.7099 | 0.71 | 0.6811 | 0.69 | 0.69 | -0.05 (-6.73%) | 8,811 |
12 Nov 2021 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.7101 | 0.7398 | 0.7101 | 0.7398 | 0.7398 | +0.07 (+10.37%) | 1,500 |
9 Nov 2021 | USD | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.65 | 0.6703 | 0.6199 | 0.6703 | 0.6703 | -0.01 (-1.43%) | 25,438 |
5 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.72 | 0.72 | 0.6696 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,581 |
3 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 341 |
1 Nov 2021 | USD | 0.7 | 0.7 | 0.6593 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,707 |
29 Oct 2021 | USD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 27,818 |
28 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,010 |
27 Oct 2021 | USD | 0.65 | 0.6501 | 0.64 | 0.64 | 0.64 | +0.004 (+0.64%) | 25,900 |