Tailwind International Acquisi Recent Share Price (USX:TWNIF)

USX:TWNIF - Tailwind International Acquisi Tailwind International Acquisi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	USD	0.6124	0.6455	0.6124	0.6359	0.6359	-0.004 (-0.64%)	8,423
25 Oct 2021	USD	0.61	0.645	0.61	0.64	0.64	+0.07 (+12.28%)	103,530
22 Oct 2021	USD	0.5503	0.57	0.5202	0.57	0.57	+0.01 (+1.77%)	36,032
21 Oct 2021	USD	0.5601	0.5601	0.5601	0.5601	0.5601	0.0 (0.0%)	0
20 Oct 2021	USD	0.59	0.59	0.5601	0.5601	0.5601	+0.01 (+1.80%)	595
19 Oct 2021	USD	0.5502	0.5502	0.5502	0.5502	0.5502	-0.01 (-1.79%)	110
18 Oct 2021	USD	0.5602	0.6	0.5601	0.5602	0.5602	-0.027 (-4.66%)	14,048
15 Oct 2021	USD	0.5876	0.5876	0.5876	0.5876	0.5876	0.0 (0.0%)	0
14 Oct 2021	USD	0.56	0.6075	0.55	0.5876	0.5876	-0.024 (-3.94%)	57,484
13 Oct 2021	USD	0.6117	0.6117	0.6117	0.6117	0.6117	0.0 (0.0%)	0
12 Oct 2021	USD	0.6301	0.645	0.5982	0.6117	0.6117	-0.068 (-10.02%)	124,737
11 Oct 2021	USD	0.6798	0.6798	0.6798	0.6798	0.6798	0.0 (0.0%)	0
8 Oct 2021	USD	0.6501	0.6799	0.6501	0.6798	0.6798	+0.06 (+9.65%)	4,592
7 Oct 2021	USD	0.68	0.68	0.6018	0.62	0.62	+0.02 (+3.30%)	6,407
6 Oct 2021	USD	0.6002	0.6002	0.6002	0.6002	0.6002	0.0 (0.0%)	0
5 Oct 2021	USD	0.5501	0.63	0.5501	0.6002	0.6002	-0.02 (-3.19%)	1,121
4 Oct 2021	USD	0.65	0.65	0.6014	0.62	0.62	0.0 (0.0%)	35,182
1 Oct 2021	USD	0.65	0.65	0.62	0.62	0.62	0.0 (0.0%)	1,928
30 Sep 2021	USD	0.5799	0.62	0.5799	0.62	0.62	+0.01 (+1.64%)	23,544
29 Sep 2021	USD	0.6	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	1,870
28 Sep 2021	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
27 Sep 2021	USD	0.5899	0.6049	0.5899	0.59	0.59	+0.008 (+1.34%)	17,636
24 Sep 2021	USD	0.57	0.5822	0.57	0.5822	0.5822	+0.022 (+3.96%)	3,100
23 Sep 2021	USD	0.54	0.56	0.5399	0.56	0.56	+0.01 (+1.82%)	9,553
22 Sep 2021	USD	0.55	0.55	0.5499	0.55	0.55	-0.031 (-5.29%)	1,052
21 Sep 2021	USD	0.5807	0.5807	0.5807	0.5807	0.5807	0.0 (0.0%)	0
20 Sep 2021	USD	0.5808	0.5808	0.5807	0.5807	0.5807	0.0 (0.0%)	3,792
17 Sep 2021	USD	0.5808	0.5808	0.5807	0.5807	0.5807	+0.036 (+6.53%)	0
16 Sep 2021	USD	0.5501	0.56	0.53	0.5451	0.5451	-0.025 (-4.37%)	7,941
15 Sep 2021	USD	0.5701	0.5899	0.53	0.57	0.57	+0.025 (+4.59%)	87,000

Unicorn Response |