Tailwind International Acquisi Recent Share Price (USX:TWNIF)

USX:TWNIF - Tailwind International Acquisi Tailwind International Acquisi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2021	USD	0.54	0.57	0.54	0.545	0.545	-0.025 (-4.39%)	55,231
13 Sep 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
10 Sep 2021	USD	0.4906	0.5744	0.4906	0.57	0.57	+0.005 (+0.88%)	2,233
9 Sep 2021	USD	0.5	0.565	0.4815	0.565	0.565	+0.005 (+0.89%)	2,858
8 Sep 2021	USD	0.52	0.56	0.4815	0.56	0.56	+0 (+0.02%)	2,600
7 Sep 2021	USD	0.495	0.5599	0.4815	0.5599	0.5599	+0.005 (+0.88%)	6,300
3 Sep 2021	USD	0.495	0.555	0.495	0.555	0.555	-0.005 (-0.89%)	761
2 Sep 2021	USD	0.495	0.5801	0.4815	0.56	0.56	-0.005 (-0.88%)	8,285
1 Sep 2021	USD	0.495	0.565	0.4815	0.565	0.565	-0.005 (-0.84%)	3,097
31 Aug 2021	USD	0.4901	0.5698	0.4901	0.5698	0.5698	+0.03 (+5.52%)	12,855
30 Aug 2021	USD	0.51	0.54	0.49	0.54	0.54	-0.04 (-6.88%)	1,510
27 Aug 2021	USD	0.5799	0.5799	0.5799	0.5799	0.5799	0.0 (0.0%)	0
26 Aug 2021	USD	0.5799	0.5799	0.5799	0.5799	0.5799	0.0 (0.0%)	0
25 Aug 2021	USD	0.51	0.5799	0.51	0.5799	0.5799	+0.08 (+15.98%)	24,117
24 Aug 2021	USD	0.5502	0.5502	0.5	0.5	0.5	-0.1 (-16.65%)	81,665
23 Aug 2021	USD	0.655	0.655	0.5999	0.5999	0.5999	-0.03 (-4.78%)	9,505
20 Aug 2021	USD	0.6213	0.63	0.6	0.63	0.63	-0.017 (-2.57%)	37,402
19 Aug 2021	USD	0.6258	0.6466	0.51	0.6466	0.6466	-0.064 (-9.06%)	36,140
18 Aug 2021	USD	0.711	0.711	0.711	0.711	0.711	0.0 (0.0%)	0
17 Aug 2021	USD	0.79	0.79	0.711	0.711	0.711	-0.087 (-10.94%)	1,209
16 Aug 2021	USD	0.7481	0.8481	0.7481	0.7983	0.7983	-0.052 (-6.08%)	1,210
13 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
12 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	574
11 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
10 Aug 2021	USD	0.85	0.85	0.85	0.85	0.85	-0 (-0.01%)	133
9 Aug 2021	USD	0.8501	0.8501	0.8501	0.8501	0.8501	0.0 (0.0%)	0
6 Aug 2021	USD	0.8501	0.8501	0.8501	0.8501	0.8501	+0 (+0.01%)	333
5 Aug 2021	USD	0.85	0.86	0.85	0.85	0.85	-0.03 (-3.42%)	5,196
4 Aug 2021	USD	0.8601	0.8801	0.86	0.8801	0.8801	+0.02 (+2.33%)	2,800
3 Aug 2021	USD	0.9051	0.9051	0.8601	0.8601	0.8601	-0.02 (-2.26%)	434

Unicorn Response |