Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.8601 | 0.92 | 0.8601 | 0.88 | 0.88 | -0.04 (-4.35%) | 2,853 |
28 Jul 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.001 (-0.13%) | 2,000 |
27 Jul 2021 | USD | 0.93 | 0.93 | 0.9212 | 0.9212 | 0.9212 | -0.019 (-1.99%) | 3,135 |
26 Jul 2021 | USD | 0.94 | 0.94 | 0.9399 | 0.9399 | 0.9399 | -0.01 (-1.07%) | 4,520 |
23 Jul 2021 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.89 | 0.9501 | 0.8599 | 0.9501 | 0.9501 | +0.02 (+2.16%) | 19,483 |
21 Jul 2021 | USD | 0.9166 | 0.93 | 0.9101 | 0.93 | 0.93 | +0.03 (+3.33%) | 36,010 |
20 Jul 2021 | USD | 0.89 | 0.9154 | 0.89 | 0.9 | 0.9 | +0.01 (+1.11%) | 2,210 |
19 Jul 2021 | USD | 0.95 | 0.9503 | 0.89 | 0.8901 | 0.8901 | -0.1 (-10.09%) | 13,740 |
16 Jul 2021 | USD | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | +0.01 (+1.03%) | 6,100 |
15 Jul 2021 | USD | 1 | 1.0001 | 0.9199 | 0.9799 | 0.9799 | -0.02 (-2.01%) | 11,001 |
14 Jul 2021 | USD | 0.9624 | 1.01 | 0.9624 | 1 | 1 | 0.0 (0.0%) | 103,200 |
13 Jul 2021 | USD | 1 | 1 | 0.9899 | 1 | 1 | +0.05 (+5.26%) | 234,724 |
12 Jul 2021 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.03 (-3.07%) | 591 |
9 Jul 2021 | USD | 1.0299 | 1.0299 | 0.9801 | 0.9801 | 0.9801 | +0.05 (+5.39%) | 1,931 |
8 Jul 2021 | USD | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 2,415 |
7 Jul 2021 | USD | 0.9378 | 0.9378 | 0.9 | 0.93 | 0.93 | +0.05 (+5.67%) | 15,713 |
6 Jul 2021 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.01 (-1.11%) | 1,065 |
1 Jul 2021 | USD | 0.9002 | 0.9002 | 0.89 | 0.89 | 0.89 | -0.05 (-5.28%) | 1,080 |
30 Jun 2021 | USD | 0.9001 | 0.94 | 0.9001 | 0.9396 | 0.9396 | -0 (-0.04%) | 1,808 |
29 Jun 2021 | USD | 0.8801 | 0.94 | 0.88 | 0.94 | 0.94 | 0.0 (0.0%) | 6,378 |
28 Jun 2021 | USD | 0.96 | 1.01 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 117,319 |
25 Jun 2021 | USD | 0.8802 | 0.9001 | 0.8802 | 0.9 | 0.9 | +0.02 (+2.25%) | 26,416 |
24 Jun 2021 | USD | 0.88 | 0.89 | 0.88 | 0.8802 | 0.8802 | -0.01 (-1.12%) | 11,821 |
23 Jun 2021 | USD | 0.8801 | 0.8902 | 0.88 | 0.8902 | 0.8902 | -0.01 (-1.09%) | 1,983 |
22 Jun 2021 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,232 |
21 Jun 2021 | USD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.12%) | 2,100 |