Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 0.9 | 0.9 | 0.8801 | 0.8801 | 0.8801 | -0.009 (-1.00%) | 400 |
17 Jun 2021 | USD | 1.01 | 1.01 | 0.889 | 0.889 | 0.889 | -0.011 (-1.22%) | 9,402 |
16 Jun 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 12,400 |
15 Jun 2021 | USD | 0.871 | 0.921 | 0.87 | 0.87 | 0.87 | -0.021 (-2.31%) | 13,702 |
14 Jun 2021 | USD | 0.97 | 0.98 | 0.89 | 0.8906 | 0.8906 | +0.001 (+0.07%) | 10,036 |
11 Jun 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.05 (+5.96%) | 500 |
10 Jun 2021 | USD | 0.75 | 0.8799 | 0.75 | 0.8399 | 0.8399 | +0.04 (+4.99%) | 44,014 |
9 Jun 2021 | USD | 0.7799 | 0.8 | 0.76 | 0.8 | 0.8 | +0.05 (+6.65%) | 67,172 |
8 Jun 2021 | USD | 0.73 | 0.7501 | 0.73 | 0.7501 | 0.7501 | +0.02 (+2.75%) | 8,800 |
7 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,000 |
4 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.73 | 0.73 | 0.7299 | 0.73 | 0.73 | +0.03 (+4.29%) | 56,460 |
2 Jun 2021 | USD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 14,224 |
1 Jun 2021 | USD | 0.6998 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.46%) | 19,800 |
28 May 2021 | USD | 0.68 | 0.68 | 0.6701 | 0.6701 | 0.6701 | -0.01 (-1.46%) | 18,468 |
27 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.68 | 0.68 | 0.6799 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,700 |
25 May 2021 | USD | 0.7099 | 0.7099 | 0.6502 | 0.7 | 0.7 | +0.02 (+2.94%) | 12,199 |
24 May 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.003 (-0.44%) | 1,500 |
21 May 2021 | USD | 0.6999 | 0.7 | 0.68 | 0.683 | 0.683 | +0.012 (+1.74%) | 29,700 |
20 May 2021 | USD | 0.665 | 0.6713 | 0.66 | 0.6713 | 0.6713 | -0.019 (-2.75%) | 4,397 |
19 May 2021 | USD | 0.6504 | 0.6903 | 0.6504 | 0.6903 | 0.6903 | +0.001 (+0.16%) | 600 |
18 May 2021 | USD | 0.7299 | 0.7299 | 0.6892 | 0.6892 | 0.6892 | -0.011 (-1.54%) | 36,128 |
17 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 33,550 |
13 May 2021 | USD | 0.6999 | 0.7 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 11,500 |
12 May 2021 | USD | 0.65 | 0.7299 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 7,500 |
11 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 52,250 |
7 May 2021 | USD | 0.6899 | 0.6999 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,800 |