Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 100 |
5 May 2021 | USD | 0.6696 | 0.6696 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 22,348 |
4 May 2021 | USD | 0.6688 | 0.6907 | 0.6001 | 0.65 | 0.65 | -0.012 (-1.78%) | 26,350 |
3 May 2021 | USD | 0.68 | 0.72 | 0.62 | 0.6618 | 0.6618 | -0.038 (-5.46%) | 38,668 |
30 Apr 2021 | USD | 0.68 | 0.7277 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 2,800 |
29 Apr 2021 | USD | 0.85 | 0.85 | 0.6996 | 0.7 | 0.7 | -0.01 (-1.41%) | 14,200 |
28 Apr 2021 | USD | 0.6401 | 0.71 | 0.63 | 0.71 | 0.71 | +0.06 (+9.23%) | 66,724 |
27 Apr 2021 | USD | 0.659 | 0.6988 | 0.64 | 0.65 | 0.65 | +0.034 (+5.54%) | 49,462 |
26 Apr 2021 | USD | 0.6159 | 0.6159 | 0.6159 | 0.6159 | 0.6159 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.63 | 0.6336 | 0.6159 | 0.6159 | 0.6159 | +0.012 (+2.04%) | 25,234 |
22 Apr 2021 | USD | 0.5999 | 0.6613 | 0.55 | 0.6036 | 0.6036 | +0.004 (+0.60%) | 515,676 |
21 Apr 2021 | USD | 0.6211 | 0.6211 | 0.595 | 0.6 | 0.6 | -0.014 (-2.31%) | 50,100 |
20 Apr 2021 | USD | 0.65 | 0.65 | 0.58 | 0.6142 | 0.6142 | -0.036 (-5.51%) | 342,347 |
19 Apr 2021 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 7,268 |
16 Apr 2021 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 3,899 |
15 Apr 2021 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 29,005 |
14 Apr 2021 | USD | 0.75 | 0.75 | 0.7001 | 0.75 | 0.75 | -0.07 (-8.54%) | 13,483 |
13 Apr 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 5,802 |
9 Apr 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 600 |