Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 0.005 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | -0.005 (-49%) | 6,868 |
18 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 245 |
17 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
16 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,561 |
15 Nov 2022 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 134,132 |
14 Nov 2022 | USD | 0.01 | 0.0137 | 0.01 | 0.0112 | 0.0112 | -0.006 (-34.88%) | 10,085 |
11 Nov 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.003 (+19.44%) | 100 |
9 Nov 2022 | USD | 0.0118 | 0.0245 | 0.0118 | 0.0144 | 0.0144 | +0.002 (+20%) | 8,947 |
8 Nov 2022 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.013 (-51.81%) | 12,749 |
7 Nov 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.025 | 0.0253 | 0.0245 | 0.0249 | 0.0249 | -0.013 (-34.47%) | 19,436 |
2 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.85%) | 200 |
24 Oct 2022 | USD | 0.025 | 0.0359 | 0.025 | 0.0359 | 0.0359 | -0.004 (-9.80%) | 507 |
21 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | +0.015 (+57.94%) | 100 |
17 Oct 2022 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0251 | 0.0252 | 0.0251 | 0.0252 | 0.0252 | +0 (+0.40%) | 2,019 |
13 Oct 2022 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-7.04%) | 802 |
12 Oct 2022 | USD | 0.0295 | 0.0295 | 0.025 | 0.027 | 0.027 | -0.006 (-17.43%) | 53,354 |
11 Oct 2022 | USD | 0.09 | 0.09 | 0.0272 | 0.0327 | 0.0327 | -0.015 (-31.01%) | 56,733 |