Tailwind International Acquisi Recent Share Price (USX:TWNIF)

USX:TWNIF - Tailwind International Acquisi Tailwind International Acquisi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2022	USD	0.1	0.1	0.0925	0.0925	0.0925	+0.022 (+31.39%)	200
25 Aug 2022	USD	0.0704	0.0704	0.0703	0.0704	0.0704	-0.022 (-23.81%)	500
24 Aug 2022	USD	0.0924	0.0924	0.0924	0.0924	0.0924	0.0 (0.0%)	0
23 Aug 2022	USD	0.0703	0.0924	0.07	0.0924	0.0924	+0.002 (+2.67%)	35,899
22 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	1,000
19 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	-0.01 (-10%)	10,000
18 Aug 2022	USD	0.1057	0.1057	0.1	0.1	0.1	-0.02 (-16.74%)	126,891
17 Aug 2022	USD	0.1044	0.1201	0.1044	0.1201	0.1201	+0.016 (+15.04%)	14,900
16 Aug 2022	USD	0.1301	0.1301	0.0905	0.1044	0.1044	-0.025 (-19.63%)	528,456
15 Aug 2022	USD	0.0856	0.132	0.0856	0.1299	0.1299	+0.05 (+62.38%)	35,014
12 Aug 2022	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.44%)	108,343
11 Aug 2022	USD	0.0846	0.0846	0.0846	0.0846	0.0846	-0.005 (-6.00%)	164
10 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
9 Aug 2022	USD	0.09	0.09	0.09	0.09	0.09	-0.01 (-10%)	1,805
8 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
5 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
4 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
3 Aug 2022	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	1,200
2 Aug 2022	USD	0.1	0.1	0.0999	0.1	0.1	+0.002 (+2.04%)	750
1 Aug 2022	USD	0.0971	0.098	0.0971	0.098	0.098	+0.005 (+5.38%)	7,192
29 Jul 2022	USD	0.093	0.093	0.093	0.093	0.093	+0.013 (+16.25%)	100
28 Jul 2022	USD	0.08	0.08	0.08	0.08	0.08	-0.005 (-5.66%)	21,883
27 Jul 2022	USD	0.0848	0.0848	0.0848	0.0848	0.0848	0.0 (0.0%)	0
26 Jul 2022	USD	0.0752	0.0848	0.0752	0.0848	0.0848	+0.005 (+6%)	11,688
25 Jul 2022	USD	0.08	0.0801	0.08	0.08	0.08	+0.009 (+13.48%)	104,610
22 Jul 2022	USD	0.08	0.08	0.0705	0.0705	0.0705	-0.009 (-11.88%)	105,868
21 Jul 2022	USD	0.09	0.09	0.08	0.08	0.08	-0.01 (-11.11%)	26,109
20 Jul 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
19 Jul 2022	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
18 Jul 2022	USD	0.0899	0.1072	0.0899	0.09	0.09	+0.011 (+13.64%)	42,535

First
4
5
6
7
8
Last

Unicorn Response |